Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 4.400 4.400 4.400 4.400 0 +0.04(+0.92%)
Aug 23, 2012 4.360 4.360 4.360 0 -0.04(-0.91%)
Aug 22, 2012 4.400 4.400 4.400 4.400 200 +0.05(+1.15%)
Aug 20, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 16, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 14, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 09, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 06, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Aug 03, 2012 4.350 4.350 4.350 4.350 750 +0.00(+0.00%)
Jul 31, 2012 4.350 4.350 4.350 0 +0.05(+1.16%)
Jul 30, 2012 4.250 4.300 4.250 4.300 1,600 +0.03(+0.70%)
Jul 27, 2012 4.130 4.270 4.130 4.270 2,300 -0.08(-1.84%)
Jul 25, 2012 4.350 4.350 4.350 0 -0.22(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.