Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0350	0.0350	0.0350	0.0350	233	-0.00(-2.78%)
Aug 30, 2023	0.0360	0.0360	0.0360	0.0360	139	-0.00(-5.26%)
Aug 25, 2023				0.0380	0	+0.00(+5.56%)
Aug 23, 2023				0.0360	0	-0.00(-5.26%)
Aug 22, 2023	0.0380	0.0380	0.0375	0.0380	1,200	-0.00(-2.06%)
Aug 15, 2023				0.0388	0	+0.00(+10.86%)
Aug 14, 2023	0.0350	0.0350	0.0350	0.0350	322	-0.00(-2.78%)
Aug 10, 2023				0.0360	0	+0.00(+0.00%)
Aug 03, 2023				0.0360	0	-0.00(-9.77%)
Aug 01, 2023				0.0399	0	+0.00(+0.25%)
Jul 28, 2023				0.0398	0	+0.00(+13.71%)
Jul 24, 2023				0.0350	0	-0.00(-8.85%)
Jul 21, 2023	0.0384	0.0384	0.0384	0.0384	4,980	+0.00(+2.40%)
Jul 20, 2023	0.0350	0.0397	0.0350	0.0375	9,950	+0.01(+16.10%)
Jul 18, 2023				0.0323	0	+0.00(+4.19%)
Jul 17, 2023	0.0310	0.0310	0.0310	0.0310	3,000	+0.00(+0.00%)
Jul 14, 2023	0.0310	0.0310	0.0310	0.0310	9,100	-0.00(-12.18%)
Jul 13, 2023	0.0353	0.0353	0.0353	0.0353	101	+0.00(+1.15%)
Jul 12, 2023	0.0250	0.0349	0.0250	0.0349	15,970	-0.00(-12.53%)
Jul 10, 2023				0.0399	0	+0.00(+4.45%)
Jul 07, 2023	0.0382	0.0382	0.0382	0.0382	10,100	-0.00(-4.50%)
Jul 06, 2023	0.0396	0.0400	0.0382	0.0400	44,700	+0.00(+0.00%)
Jun 30, 2023				0.0400	0	+0.00(+0.00%)
Jun 29, 2023	0.0400	0.0400	0.0391	0.0400	11,450	+0.00(+5.26%)
Jun 27, 2023				0.0380	0	-0.00(-7.54%)
Jun 26, 2023	0.0411	0.0411	0.0411	0.0411	250	-0.00(-8.26%)
Jun 23, 2023	0.0415	0.0448	0.0415	0.0448	2,000	+0.01(+17.89%)
Jun 22, 2023	0.0380	0.0380	0.0380	0.0380	11,123	-0.01(-12.44%)
Jun 16, 2023				0.0434	0	+0.00(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerityre Corp (OP: AMTY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Amerityre Corp (OP: AMTY )

Historical Prices

Sections

Services

The Punxsutawney Spirit