Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0370 0.0399 0.0240 0.0399 3,500 +0.02(+80.54%)
Aug 30, 2016 0.0221 0.0376 0.0221 0.0221 7,300 -0.02(-41.22%)
Aug 26, 2016 0.0376 0.0376 0.0376 0 +0.01(+32.39%)
Aug 25, 2016 0.0318 0.0370 0.0284 0.0284 137,450 -0.00(-10.61%)
Aug 24, 2016 0.0300 0.0318 0.0300 0.0318 24,050 +0.00(+12.27%)
Aug 23, 2016 0.0283 0.0283 0.0283 0.0283 8,375 -0.01(-24.93%)
Aug 22, 2016 0.0286 0.0377 0.0286 0.0377 112,000 +0.01(+23.57%)
Aug 17, 2016 0.0305 0.0305 0.0305 0 -0.00(-4.66%)
Aug 16, 2016 0.0320 0.0320 0.0320 0.0320 1,000 -0.00(-8.57%)
Aug 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-6.79%)
Aug 09, 2016 0.0376 0.0376 0.0376 0 -0.00(-3.40%)
Aug 05, 2016 0.0389 0.0389 0.0389 0 -0.00(-2.82%)
Aug 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+10.80%)
Aug 01, 2016 0.0369 0.0369 0.0361 0.0361 2,972 +0.00(+2.85%)
Jul 29, 2016 0.0400 0.0400 0.0351 0.0351 3,102 -0.00(-12.25%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.01%)
Jul 26, 2016 0.0386 0.0396 0.0386 0.0396 15,675 -0.00(-1.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 21, 2016 0.0400 0.0400 0.0360 0.0360 2,320 -0.00(-7.69%)
Jul 20, 2016 0.0382 0.0390 0.0382 0.0390 18,700 +0.00(+0.00%)
Jul 19, 2016 0.0390 0.0390 0.0390 0.0390 3,991 -0.00(-2.50%)
Jul 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.38%)
Jul 14, 2016 0.0376 0.0376 0.0376 0.0376 109 +0.00(+7.12%)
Jul 12, 2016 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Jul 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 29, 2016 0.0362 0.0362 0.0350 0.0350 1,292 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 22, 2016 0.0352 0.0450 0.0352 0.0450 40,500 +0.00(+0.90%)
Jun 21, 2016 0.0351 0.0446 0.0351 0.0446 20,775 -0.00(-0.89%)
Jun 20, 2016 0.0442 0.0450 0.0442 0.0450 2,000 +0.01(+23.29%)
Jun 17, 2016 0.0365 0.0365 0.0365 0.0365 3,567 -0.01(-21.67%)
Jun 15, 2016 0.0466 0.0466 0.0466 0 -0.00(-0.85%)
Jun 14, 2016 0.0455 0.0470 0.0365 0.0470 63,750 +0.00(+3.30%)
Jun 13, 2016 0.0405 0.0462 0.0405 0.0455 42,280 -0.00(-6.19%)
Jun 10, 2016 0.0434 0.0500 0.0400 0.0485 40,025 +0.00(+7.78%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 2,620 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0351 0.0450 41,000 -0.01(-10.00%)
Jun 07, 2016 0.0351 0.0500 0.0351 0.0500 37,988 -0.01(-16.67%)
Jun 06, 2016 0.0363 0.0600 0.0350 0.0600 31,530 +0.00(+1.69%)
Jun 03, 2016 0.0590 0.0590 0.0590 0.0590 999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.