Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
Aug 24, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
Aug 21, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
Aug 20, 2018	33.00	33.00	33.00	33.00	26	+0.00(+0.00%)
Aug 13, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
Aug 07, 2018		33.00	33.00	33.00	0	-2.00(-5.71%)
Aug 06, 2018	35.00	45.00	35.00	35.00	240	+5.00(+16.67%)
Aug 01, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 26, 2018		30.00	30.00	30.00	0	-1.00(-3.23%)
Jul 18, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 16, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 13, 2018	31.00	31.00	31.00	31.00	4	+0.00(+0.00%)
Jul 10, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 21, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 19, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.