Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.0031	0.0031	0.0031	0	+0.00(+11.59%)
Aug 19, 2016		0.0028	0.0028	0.0028	0	-0.00(-10.39%)
Aug 18, 2016	0.0017	0.0031	0.0017	0.0031	12,762	+0.00(+47.69%)
Aug 16, 2016		0.0021	0.0021	0.0021	0	+0.00(+4.95%)
Aug 05, 2016		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Aug 03, 2016		0.0018	0.0018	0.0018	0	-0.00(-37.93%)
Jul 29, 2016		0.0029	0.0029	0.0029	0	+0.00(+81.25%)
Jul 27, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 22, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 14, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 11, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 01, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 30, 2016	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
Jun 17, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Jun 13, 2016		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Jun 09, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jun 06, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.