Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.05 16.05 16.05 1 +0.55(+3.55%)
Aug 26, 2016 15.50 15.50 15.50 0 -1.00(-6.06%)
Aug 24, 2016 16.50 16.50 16.50 0 -0.50(-2.94%)
Aug 23, 2016 17.00 17.00 17.00 17.00 282 +1.00(+6.25%)
Aug 19, 2016 16.00 16.00 16.00 0 -0.50(-3.03%)
Jul 29, 2016 16.50 16.50 16.50 0 +0.45(+2.80%)
Jul 21, 2016 16.05 16.05 16.05 0 +0.04(+0.25%)
Jul 20, 2016 16.01 16.01 16.01 16.01 426 +0.00(+0.00%)
Jul 19, 2016 16.01 16.01 16.01 16.01 170 +0.01(+0.06%)
Jul 18, 2016 16.00 16.00 16.00 16.00 1,000 +0.10(+0.63%)
Jul 15, 2016 15.95 16.00 15.90 15.90 2,135 +0.35(+2.25%)
Jul 12, 2016 15.55 15.55 15.55 0 +0.05(+0.32%)
Jul 11, 2016 15.30 15.50 15.30 15.50 15,000 -0.35(-2.21%)
Jul 05, 2016 15.75 15.85 15.75 15.85 2,940 +0.17(+1.08%)
Jul 01, 2016 15.68 15.68 15.68 0 +0.03(+0.19%)
Jun 29, 2016 15.65 15.65 15.65 0 +0.00(+0.00%)
Jun 28, 2016 15.65 15.65 15.60 15.65 4,000 +0.00(+0.00%)
Jun 27, 2016 15.80 15.80 15.60 15.65 2,200 +0.05(+0.32%)
Jun 23, 2016 15.60 15.60 15.60 0 +0.10(+0.65%)
Jun 22, 2016 15.50 15.50 15.50 15.50 500 +0.00(+0.00%)
Jun 21, 2016 15.50 15.50 15.50 15.50 200 -0.05(-0.32%)
Jun 17, 2016 15.55 15.55 15.55 0 +0.05(+0.32%)
Jun 14, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 13, 2016 15.50 15.51 15.50 15.50 2,047 +0.15(+0.98%)
Jun 10, 2016 15.35 15.35 15.35 15.35 845 -0.15(-0.97%)
Jun 09, 2016 15.50 15.50 15.50 15.50 800 +0.00(+0.00%)
Jun 08, 2016 15.50 15.50 15.50 15.50 200 +0.00(+0.00%)
Jun 06, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.