Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		7.950	7.950	7.950	0	-0.05(-0.62%)
Aug 28, 2014	8.000	8.000	8.000	8.000	1,000	+0.10(+1.27%)
Aug 27, 2014	8.000	8.000	7.900	7.900	2,500	-0.10(-1.25%)
Aug 26, 2014	7.980	8.000	7.980	8.000	8,400	+0.24(+3.09%)
Aug 18, 2014		7.760	7.760	7.760	0	+0.02(+0.26%)
Aug 08, 2014		7.740	7.740	7.740	0	-0.01(-0.13%)
Aug 01, 2014		7.750	7.750	7.750	0	-0.06(-0.77%)
Jul 31, 2014	7.740	7.810	7.740	7.810	2,000	+0.11(+1.43%)
Jul 24, 2014		7.700	7.700	7.700	26	-0.03(-0.39%)
Jul 22, 2014		7.730	7.730	7.730	0	+0.16(+2.11%)
Jul 14, 2014		7.570	7.570	7.570	0	-0.03(-0.39%)
Jul 10, 2014		7.600	7.600	7.600	0	-0.25(-3.18%)
Jul 09, 2014	7.850	7.850	7.850	7.850	500	+0.35(+4.67%)
Jun 26, 2014		7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 24, 2014		7.500	7.500	7.500	0	-0.25(-3.23%)
Jun 11, 2014		7.750	7.750	7.750	17	+0.28(+3.75%)
Jun 10, 2014	7.470	7.470	7.470	7.470	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.