Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 6.700 6.700 6.700 0 +0.09(+1.36%)
Aug 14, 2012 6.610 6.610 6.610 0 -0.14(-2.07%)
Aug 13, 2012 6.750 6.750 6.750 6.750 4,700 +0.14(+2.12%)
Aug 11, 2012 6.610 6.610 6.610 6.610 363 +0.00(+0.00%)
Aug 10, 2012 6.610 6.610 6.610 6.610 363 +0.00(+0.00%)
Aug 07, 2012 6.610 6.610 6.610 0 +0.00(+0.00%)
Aug 06, 2012 6.610 6.610 6.610 6.610 3,027 +0.00(+0.00%)
Aug 02, 2012 6.610 6.610 6.610 0 +0.00(+0.00%)
Jul 31, 2012 6.610 6.610 6.610 0 +0.00(+0.00%)
Jul 26, 2012 6.610 6.610 6.610 0 +0.00(+0.00%)
Jul 25, 2012 6.610 6.610 6.610 6.610 376 +0.00(+0.00%)
Jul 24, 2012 6.610 6.610 6.610 6.610 1,230 +0.00(+0.00%)
Jul 19, 2012 6.610 6.610 6.610 0 -0.14(-2.07%)
Jul 16, 2012 6.750 6.750 6.750 0 +0.02(+0.30%)
Jul 06, 2012 6.730 6.730 6.730 0 +0.00(+0.00%)
Jun 29, 2012 6.730 6.730 6.730 0 +0.13(+1.97%)
Jun 27, 2012 6.600 6.600 6.600 0 +0.05(+0.76%)
Jun 25, 2012 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 21, 2012 6.550 6.550 6.550 0 -0.10(-1.50%)
Jun 20, 2012 6.650 6.650 6.650 6.650 1,343 +0.13(+1.99%)
Jun 18, 2012 6.520 6.520 6.520 6.520 0 -0.19(-2.83%)
Jun 15, 2012 6.520 6.710 6.520 6.710 5,345 +0.19(+2.91%)
Jun 12, 2012 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 10, 2012 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 08, 2012 6.520 6.520 6.520 6.520 5,242 +0.00(+0.00%)
Jun 06, 2012 6.520 6.520 6.520 0 -0.01(-0.15%)
Jun 05, 2012 6.530 6.530 6.530 6.530 5,000 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.