Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1049 0.1049 0.1049 0 -0.01(-4.64%)
Aug 30, 2018 0.1050 0.1100 0.1050 0.1100 4,213 +0.01(+4.76%)
Aug 29, 2018 0.1050 0.1050 0.1050 78 +0.00(+0.00%)
Aug 28, 2018 0.1049 0.1599 0.1049 0.1050 13,730 +0.00(+0.10%)
Aug 27, 2018 0.1051 0.1051 0.1049 0.1049 14,327 -0.00(-0.19%)
Aug 23, 2018 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 22, 2018 0.1185 0.1200 0.1051 0.1051 352 +0.00(+0.00%)
Aug 21, 2018 0.1051 0.1051 0.1051 0.1051 433 +0.00(+0.10%)
Aug 20, 2018 0.1050 0.1050 0.1050 0.1050 2,051 -0.01(-4.98%)
Aug 17, 2018 0.1220 0.1220 0.1050 0.1105 6,500 -0.01(-9.43%)
Aug 16, 2018 0.1200 0.1220 0.1200 0.1220 14,033 +0.01(+10.41%)
Aug 15, 2018 0.1050 0.1550 0.1050 0.1105 4,225 -0.05(-31.87%)
Aug 13, 2018 0.1622 0.1622 0.1622 0 +0.06(+54.77%)
Aug 09, 2018 0.1048 0.1048 0.1048 0 +0.00(+0.77%)
Aug 08, 2018 0.1069 0.1069 0.1040 0.1040 410 +0.00(+0.87%)
Aug 07, 2018 0.1031 0.1031 0.1031 0.1031 100 -0.08(-42.69%)
Aug 06, 2018 0.1415 0.1799 0.1030 0.1799 3,123 +0.01(+4.35%)
Aug 03, 2018 0.1031 0.1724 0.1031 0.1724 1,100 +0.01(+4.11%)
Aug 02, 2018 0.1031 0.1656 0.1031 0.1656 700 -0.01(-4.11%)
Aug 01, 2018 0.1799 0.1799 0.1100 0.1727 3,096 +0.01(+7.94%)
Jul 31, 2018 0.1400 0.1758 0.1400 0.1600 30,946 -0.02(-11.06%)
Jul 30, 2018 0.1722 0.1799 0.1031 0.1799 700 +0.00(+0.00%)
Jul 27, 2018 105 +0.00(+0.00%)
Jul 26, 2018 0.1031 0.1031 0.1031 105 +0.00(+0.00%)
Jul 25, 2018 0.1031 0.1031 0.1031 0.1031 1,060 -0.00(-0.19%)
Jul 24, 2018 0.1031 0.1416 0.1031 0.1033 1,014 +0.00(+0.78%)
Jul 20, 2018 0.1025 0.1025 0.1025 0 -0.02(-15.29%)
Jul 19, 2018 0.1900 0.1900 0.1210 0.1210 4,618 -0.01(-6.92%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 303 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.1210 0.1300 3,500 -0.03(-18.75%)
Jul 16, 2018 0.1805 0.1850 0.1290 0.1600 54,849 +0.04(+32.12%)
Jul 13, 2018 0.1850 0.1850 0.1210 0.1211 7,560 -0.06(-34.36%)
Jul 12, 2018 0.1900 0.1900 0.1210 0.1845 16,600 +0.07(+56.24%)
Jul 11, 2018 0.1181 0.1181 0.1181 0.1181 1,300 -0.00(-1.59%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 300 +0.01(+8.99%)
Jul 09, 2018 0.1101 0.1101 0.1101 0.1101 200 +0.00(+0.00%)
Jul 06, 2018 0.1101 0.1191 0.1101 0.1101 1,000 +0.00(+0.09%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 110 +0.01(+7.63%)
Jul 03, 2018 0.1022 0.1022 0.1022 0 -0.00(-0.29%)
Jun 29, 2018 0.1025 0.1025 0.1025 3 -0.09(-46.07%)
Jun 28, 2018 0.1998 0.1998 0.1900 0.1900 3,020 +0.01(+2.76%)
Jun 25, 2018 0.1850 0.1850 0.1850 0 +0.03(+22.40%)
Jun 21, 2018 0.1511 0.1511 0.1511 0 +0.05(+47.85%)
Jun 20, 2018 0.1022 0.1022 0.1022 0.1022 200 +0.00(+0.00%)
Jun 19, 2018 0.1023 0.1023 0.1022 0.1022 7,700 -0.00(-0.10%)
Jun 18, 2018 0.1023 0.1023 0.1023 0.1023 500 +0.00(+0.00%)
Jun 15, 2018 0.1022 0.1022 0.1023 0 +0.00(+0.10%)
Jun 13, 2018 0.1022 0.1022 0.1022 0 +0.00(+1.19%)
Jun 12, 2018 0.1100 0.1100 0.1001 0.1010 4,200 -0.02(-15.83%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 5,027 +0.00(+0.00%)
Jun 08, 2018 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.