Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 30, 2016 0.2550 0.2940 0.2550 0.2650 11,531 +0.01(+3.92%)
Aug 29, 2016 0.2550 0.2550 0.2550 0.2550 4,050 +0.00(+0.00%)
Aug 26, 2016 0.2550 0.2550 0.2550 0.2550 900 -0.00(-1.51%)
Aug 25, 2016 0.2550 0.2589 0.2550 0.2589 2,000 +0.00(+1.53%)
Aug 24, 2016 0.2550 0.2550 0.2550 0.2550 2,301 +0.00(+0.00%)
Aug 23, 2016 0.2550 0.2550 0.2550 0.2550 402 -0.03(-8.93%)
Aug 22, 2016 0.2700 0.2800 0.2550 0.2800 18,200 +0.01(+3.70%)
Aug 19, 2016 0.2670 0.2900 0.2670 0.2700 7,100 +0.00(+0.00%)
Aug 18, 2016 0.2700 0.2700 0.2700 0.2700 420 +0.00(+1.50%)
Aug 17, 2016 0.2600 0.2660 0.2600 0.2660 19,871 +0.00(+0.38%)
Aug 16, 2016 0.3000 0.3200 0.2550 0.2650 71,647 -0.03(-11.67%)
Aug 15, 2016 0.3000 0.3046 0.3000 0.3000 1,028 -0.00(-0.66%)
Aug 12, 2016 0.3000 0.3020 0.3000 0.3020 1,197 +0.00(+0.67%)
Aug 11, 2016 0.3000 0.3050 0.3000 0.3000 6,308 -0.00(-1.51%)
Aug 10, 2016 0.3092 0.3100 0.3000 0.3046 6,248 +0.00(+1.53%)
Aug 09, 2016 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Aug 08, 2016 0.3300 0.3300 0.3000 0.3000 16,700 -0.01(-3.23%)
Aug 05, 2016 0.3400 0.3400 0.3000 0.3100 17,900 +0.01(+3.33%)
Aug 04, 2016 0.3000 0.3080 0.3000 0.3000 1,654 +0.00(+0.00%)
Aug 03, 2016 0.3000 0.3001 0.3000 0.3000 8,735 +0.00(+0.00%)
Aug 02, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 01, 2016 0.3000 0.3092 0.3000 0.3000 3,250 +0.00(+0.00%)
Jul 29, 2016 0.2950 0.3200 0.2950 0.3000 30,750 +0.00(+0.00%)
Jul 28, 2016 0.3199 0.3199 0.2950 0.3000 14,351 +0.00(+0.00%)
Jul 27, 2016 0.2783 0.3046 0.2783 0.3000 12,698 -0.02(-5.00%)
Jul 25, 2016 0.3158 0.3158 0.3158 0 +0.04(+14.01%)
Jul 21, 2016 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jul 20, 2016 0.2770 0.2869 0.2770 0.2770 3,675 +0.00(+0.00%)
Jul 18, 2016 0.2770 0.2770 0.2770 51 -0.07(-20.86%)
Jul 15, 2016 0.3550 0.3550 0.3400 0.3500 14,718 +0.02(+6.06%)
Jul 14, 2016 0.2700 0.3357 0.2700 0.3300 50,540 +0.08(+29.41%)
Jul 13, 2016 0.2550 0.2550 0.2550 0.2550 1,375 -0.01(-4.46%)
Jul 12, 2016 0.2669 0.2669 0.2600 0.2669 5,719 -0.00(-1.15%)
Jul 11, 2016 0.2550 0.2800 0.2550 0.2700 26,560 +0.02(+5.88%)
Jul 08, 2016 0.2700 0.2550 0.2550 4,830 -0.02(-5.56%)
Jul 07, 2016 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jul 05, 2016 0.2500 0.2700 0.2500 0.2700 2,076 +0.02(+8.00%)
Jul 01, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 30, 2016 0.2700 0.3000 0.2700 0.2700 15,220 +0.00(+0.00%)
Jun 29, 2016 0.2900 0.3200 0.2700 0.2700 10,043 -0.02(-6.90%)
Jun 27, 2016 0.2900 0.2900 0.2900 75 +0.00(+0.00%)
Jun 24, 2016 0.2980 0.2980 0.2900 0.2900 3,123 +0.00(+0.00%)
Jun 23, 2016 0.2900 0.2900 0.2900 0.2900 1,720 +0.00(+0.00%)
Jun 22, 2016 0.2900 0.2900 0.2900 0.2900 7,700 +0.00(+0.00%)
Jun 21, 2016 0.3010 0.3010 0.2900 0.2900 3,038 -0.01(-3.33%)
Jun 20, 2016 0.3000 0.3000 0.3000 0.3000 1,040 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.3000 0.2900 0.3000 1,368 +0.03(+11.11%)
Jun 16, 2016 0.3700 0.3700 0.2700 0.2700 2,800 +0.00(+0.00%)
Jun 15, 2016 0.3200 0.3200 0.2700 0.2700 4,300 -0.05(-14.58%)
Jun 14, 2016 0.3161 0.3161 0.3161 0.3161 220 +0.02(+5.37%)
Jun 13, 2016 0.3000 0.3000 0.3000 0.3000 7,715 +0.00(+0.00%)
Jun 10, 2016 0.3300 0.3300 0.3000 0.3000 1,260 +0.00(+0.00%)
Jun 09, 2016 0.3000 0.3000 0.3000 0.3000 601 -0.08(-21.05%)
Jun 08, 2016 0.3589 0.3800 0.2550 0.3800 20,455 +0.08(+24.59%)
Jun 07, 2016 0.3200 0.3500 0.2550 0.3050 11,447 +0.04(+17.31%)
Jun 06, 2016 0.2550 0.2600 0.2550 0.2600 3,733 -0.11(-29.73%)
Jun 03, 2016 0.3900 0.3900 0.2600 0.3700 15,891 +0.12(+48.00%)
Jun 02, 2016 0.2500 0.2740 0.2500 0.2500 2,074 -0.06(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.