Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2014 29.40 29.40 29.40 0 +1.60(+5.76%)
Aug 05, 2014 27.80 27.80 27.80 0 -0.05(-0.18%)
Aug 04, 2014 27.85 27.85 27.85 27.85 250 -2.85(-9.28%)
Jul 30, 2014 30.70 30.70 30.70 0 +0.45(+1.49%)
Jul 29, 2014 30.25 30.25 30.25 30.25 400 -4.60(-13.20%)
Jun 30, 2014 34.85 34.85 34.85 0 +1.89(+5.73%)
Jun 24, 2014 32.96 32.96 32.96 0 -0.19(-0.57%)
Jun 18, 2014 33.15 33.15 33.15 0 +2.55(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.