Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0560 0.0560 0.0560 0 -0.05(-46.67%)
Aug 27, 2020 0.1050 0.1050 0.1050 0 -0.03(-22.79%)
Aug 24, 2020 0.1360 0.1360 0.1360 0 -0.06(-32.00%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 1,945 -0.03(-19.73%)
Aug 18, 2020 0.1495 0.1495 0.1495 0.1495 6,688 +0.00(+0.00%)
Aug 14, 2020 0.1495 0.1495 0.1495 0 +0.03(+24.58%)
Aug 13, 2020 0.0800 0.2200 0.0800 0.1200 58,983 +0.04(+50.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2020 0.0800 0.0800 0.0800 0.0800 8,300 +0.01(+11.73%)
Aug 04, 2020 0.0716 0.0716 0.0716 0 -0.02(-20.44%)
Jul 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jun 23, 2020 0.0990 0.0990 0.0990 0 +0.04(+62.30%)
Jun 22, 2020 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0610 0.0610 0.0610 0 -0.03(-35.45%)
Jun 12, 2020 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Jun 09, 2020 0.0945 0.0945 0.0945 0 -0.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.