Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.890 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.050 8.150 8.050 8.150 2,620 +0.10(+1.24%)
Aug 28, 2015 8.050 8.050 8.050 8.050 280 +0.00(+0.00%)
Aug 27, 2015 8.000 8.050 7.970 8.050 38,272 +0.05(+0.63%)
Aug 26, 2015 7.750 8.210 7.750 8.000 6,016 +0.27(+3.49%)
Aug 25, 2015 7.730 7.740 7.680 7.730 7,194 -0.02(-0.26%)
Aug 24, 2015 7.850 7.850 7.750 7.750 4,056 -0.05(-0.64%)
Aug 18, 2015 7.800 7.800 7.800 0 +0.05(+0.65%)
Aug 14, 2015 7.750 7.750 7.750 0 +0.05(+0.65%)
Aug 13, 2015 7.700 7.700 7.700 7.700 237 +0.08(+1.05%)
Aug 12, 2015 7.650 7.650 7.620 7.620 2,759 -0.03(-0.39%)
Aug 11, 2015 7.650 7.650 7.650 7.650 200 -0.01(-0.13%)
Aug 10, 2015 7.670 7.680 7.660 7.660 2,280 +0.01(+0.13%)
Aug 04, 2015 7.650 7.650 7.650 0 +0.01(+0.19%)
Aug 03, 2015 7.650 7.650 7.620 7.636 14,117 -0.01(-0.19%)
Jul 31, 2015 7.650 7.650 7.650 7.650 200 +0.04(+0.53%)
Jul 29, 2015 7.610 7.610 7.610 0 -0.04(-0.52%)
Jul 28, 2015 7.650 7.650 7.650 7.650 300 +0.00(+0.00%)
Jul 24, 2015 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 23, 2015 7.650 7.650 7.650 7.650 1,786 +0.00(+0.00%)
Jul 22, 2015 7.650 7.650 7.650 7.650 800 +0.00(+0.00%)
Jul 21, 2015 7.650 7.650 7.650 7.650 1,800 +0.00(+0.00%)
Jul 16, 2015 7.650 7.650 7.650 0 +0.05(+0.66%)
Jul 15, 2015 7.600 7.600 7.560 7.600 3,000 +0.00(+0.00%)
Jul 14, 2015 7.630 7.630 7.600 7.600 2,927 -0.01(-0.13%)
Jul 09, 2015 7.610 7.610 7.610 0 +0.00(+0.00%)
Jul 08, 2015 7.610 7.610 7.610 7.610 1,286 -0.00(-0.00%)
Jul 07, 2015 7.610 7.610 7.610 7.610 1,622 +0.00(+0.00%)
Jul 06, 2015 7.610 7.610 7.610 7.610 1,155 -0.04(-0.52%)
Jul 02, 2015 7.650 7.650 7.650 0 +0.04(+0.53%)
Jul 01, 2015 7.620 7.620 7.610 7.610 3,200 -0.04(-0.52%)
Jun 30, 2015 7.650 7.650 7.650 7.650 1,370 +0.00(+0.00%)
Jun 23, 2015 7.650 7.650 7.650 57 -0.05(-0.65%)
Jun 18, 2015 7.700 7.700 7.700 0 +0.04(+0.52%)
Jun 16, 2015 7.660 7.660 7.660 0 +0.05(+0.66%)
Jun 11, 2015 7.610 7.610 7.610 0 +0.00(+0.00%)
Jun 10, 2015 7.610 7.610 7.600 7.610 2,100 +0.00(+0.00%)
Jun 09, 2015 7.620 7.620 7.610 7.610 4,900 +0.00(+0.00%)
Jun 08, 2015 7.600 7.610 7.600 7.610 642 +0.00(+0.00%)
Jun 05, 2015 7.610 7.610 7.610 7.610 1,575 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.