Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-8.84%)
Aug 27, 2018 0.0713 0.0713 0.0713 0.0713 800 -0.00(-4.93%)
Aug 24, 2018 0.0750 0.0750 0.0750 0.0750 15,100 +0.00(+7.14%)
Aug 23, 2018 0.0700 0.0750 0.0650 0.0700 21,250 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+7.20%)
Aug 17, 2018 0.0653 0.0653 0.0653 0 +0.00(+0.46%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 10,020 -0.00(-3.70%)
Aug 14, 2018 0.0675 0.0675 0.0675 0 +0.00(+2.27%)
Aug 13, 2018 0.0660 0.0660 0.0660 0.0660 2,300 +0.00(+1.54%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 10,823 -0.01(-7.14%)
Aug 07, 2018 0.0675 0.0700 0.0675 0.0700 50,010 +0.00(+2.94%)
Aug 03, 2018 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 02, 2018 0.0680 0.0680 0.0680 0.0680 1,900 -0.00(-2.86%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 10,014 +0.00(+0.00%)
Jul 31, 2018 0.0750 0.0750 0.0700 0.0700 20,075 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 1,018 +0.00(+0.00%)
Jul 27, 2018 0.0799 0.0799 0.0700 0.0700 13,500 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 17, 2018 0.0760 0.0800 0.0760 0.0800 925 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 1,814 +0.02(+33.33%)
Jul 13, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0600 0.0600 33,590 -0.02(-25.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Jul 10, 2018 0.0800 0.0800 0.0600 0.0600 24,287 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0700 0.0600 0.0600 58,400 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 02, 2018 0.0600 0.0600 0.0600 0.0600 1,883 +0.00(+0.17%)
Jun 28, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0600 0.0600 400 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 7,278 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 07, 2018 0.0650 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Jun 06, 2018 0.0650 0.0650 0.0600 0.0600 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.