Indicators

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		0.3000	0.3000	0.3000	0	-0.25(-44.95%)
Aug 20, 2018		0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Aug 17, 2018	0.5450	0.5450	0.5450	0.5450	300	+0.17(+43.42%)
Aug 16, 2018	0.3800	0.3800	0.3800	0.3800	3,300	+0.13(+52.00%)
Aug 10, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 25, 2018		0.2500	0.2500	0.2500	0	-0.29(-53.70%)
Jul 17, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Jul 16, 2018	0.5500	0.5500	0.5500	0.5500	595	+0.00(+0.00%)
Jul 11, 2018		0.5500	0.5500	0.5500	0	+0.29(+112.77%)
Jul 09, 2018		0.2585	0.2585	0.2585	0	-0.24(-48.30%)
Jun 29, 2018		0.5000	0.5000	0.5000	0	+0.18(+56.25%)
Jun 21, 2018		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Jun 20, 2018	0.5100	0.5100	0.3700	0.3700	6,060	-0.14(-27.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.