Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

104.77 -0.06 (-0.06%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	108.31	108.31	104.18	104.83	22,749	-0.17(-0.16%)
Jun 24, 2024	103.96	105.26	103.65	105.00	27,548	+0.71(+0.68%)
Jun 21, 2024	108.08	108.08	104.21	104.29	42,751	-0.31(-0.30%)
Jun 20, 2024	104.65	104.65	102.82	104.60	42,306	-0.50(-0.48%)
Jun 18, 2024	105.18	105.27	105.00	105.10	20,619	+0.09(+0.09%)
Jun 17, 2024	104.94	105.26	104.61	105.01	26,079	+0.30(+0.29%)
Jun 14, 2024	104.64	104.85	104.46	104.71	19,961	-0.87(-0.82%)
Jun 13, 2024	104.78	106.30	104.78	105.58	16,973	-0.10(-0.09%)
Jun 12, 2024	106.95	108.75	105.68	105.68	16,966	+0.63(+0.60%)
Jun 11, 2024	104.69	105.81	103.59	105.05	28,791	-0.59(-0.56%)
Jun 10, 2024	106.23	108.50	104.02	105.64	22,526	+0.58(+0.55%)
Jun 07, 2024	106.98	106.98	105.06	105.06	28,380	-0.54(-0.51%)
Jun 06, 2024	110.10	110.10	105.39	105.60	63,693	+0.40(+0.38%)
Jun 05, 2024	105.82	105.82	104.82	105.20	28,268	-0.86(-0.81%)
Jun 04, 2024	105.91	106.40	105.85	106.06	29,457	-0.56(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.