Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0895 0.0895 0.0813 0.0883 137,311 +0.00(+1.49%)
Aug 28, 2020 0.0844 0.0875 0.0844 0.0870 83,300 +0.00(+3.20%)
Aug 27, 2020 0.0880 0.0880 0.0843 0.0843 98,656 -0.00(-0.82%)
Aug 26, 2020 0.0780 0.0850 0.0780 0.0850 203,250 +0.00(+0.00%)
Aug 25, 2020 0.0770 0.0850 0.0725 0.0850 1,018,501 +0.01(+7.59%)
Aug 24, 2020 0.0770 0.0800 0.0768 0.0790 347,526 +0.00(+1.54%)
Aug 21, 2020 0.0850 0.0850 0.0778 0.0778 65,200 -0.00(-2.75%)
Aug 20, 2020 0.0813 0.0813 0.0770 0.0800 242,590 -0.00(-2.44%)
Aug 19, 2020 0.0830 0.0830 0.0817 0.0820 38,545 -0.00(-1.20%)
Aug 18, 2020 0.0900 0.0900 0.0770 0.0830 593,132 +0.00(+3.75%)
Aug 17, 2020 0.0790 0.0800 0.0750 0.0800 56,226 +0.00(+5.26%)
Aug 14, 2020 0.0760 0.0760 0.0730 0.0760 258,100 -0.00(-1.30%)
Aug 13, 2020 0.0790 0.0790 0.0750 0.0770 137,022 +0.00(+2.67%)
Aug 12, 2020 0.0730 0.0790 0.0700 0.0750 318,781 -0.00(-4.94%)
Aug 11, 2020 0.0735 0.0789 0.0700 0.0789 222,558 +0.00(+0.00%)
Aug 10, 2020 0.0860 0.0900 0.0770 0.0789 345,800 -0.01(-8.68%)
Aug 07, 2020 0.0950 0.0950 0.0864 0.0864 636,600 -0.01(-6.09%)
Aug 06, 2020 0.1000 0.1000 0.0900 0.0920 530,900 +0.00(+2.22%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 394,459 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.1075 0.0800 0.0900 1,574,250 +0.01(+9.09%)
Aug 03, 2020 0.0525 0.1000 0.0525 0.0825 6,187,101 +0.03(+57.14%)
Jul 31, 2020 0.0560 0.0580 0.0525 0.0525 1,178,000 -0.00(-4.55%)
Jul 30, 2020 0.0560 0.0580 0.0550 0.0550 194,794 -0.00(-0.54%)
Jul 29, 2020 0.0650 0.0650 0.0553 0.0553 431,494 -0.00(-7.83%)
Jul 28, 2020 0.0680 0.0680 0.0600 0.0600 1,015,706 -0.01(-11.76%)
Jul 27, 2020 0.0610 0.0698 0.0610 0.0680 28,500 -0.00(-2.86%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-1.27%)
Jul 23, 2020 0.0699 0.0720 0.0699 0.0709 20,019 +0.00(+1.29%)
Jul 22, 2020 0.0689 0.0700 0.0668 0.0700 109,880 +0.01(+7.69%)
Jul 21, 2020 0.0651 0.0700 0.0650 0.0650 181,013 +0.00(+6.38%)
Jul 20, 2020 0.0690 0.0700 0.0600 0.0611 1,902,618 -0.01(-11.45%)
Jul 17, 2020 0.0650 0.0700 0.0600 0.0690 127,000 -0.00(-1.43%)
Jul 16, 2020 0.0700 0.0700 0.0650 0.0700 42,159 +0.00(+0.00%)
Jul 15, 2020 0.0690 0.0700 0.0610 0.0700 50,413 +0.00(+4.48%)
Jul 14, 2020 0.0720 0.0820 0.0600 0.0670 837,296 -0.00(-6.94%)
Jul 13, 2020 0.0720 0.0720 0.0700 0.0720 32,176 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0790 0.0650 0.0720 144,500 +0.01(+10.77%)
Jul 09, 2020 0.0700 0.0725 0.0650 0.0650 51,000 -0.01(-10.34%)
Jul 08, 2020 0.0700 0.0750 0.0670 0.0725 77,417 -0.00(-3.33%)
Jul 07, 2020 0.0725 0.0750 0.0650 0.0750 206,461 +0.00(+0.00%)
Jul 06, 2020 0.0710 0.0910 0.0700 0.0750 298,552 -0.01(-6.25%)
Jul 02, 2020 0.0620 0.0810 0.0600 0.0800 2,129,500 +0.03(+45.45%)
Jul 01, 2020 0.0460 0.0620 0.0460 0.0550 562,034 +0.01(+14.58%)
Jun 30, 2020 0.0400 0.0550 0.0400 0.0480 700,522 -0.00(-4.00%)
Jun 29, 2020 0.0340 0.0620 0.0340 0.0500 307,281 +0.02(+51.52%)
Jun 26, 2020 0.0430 0.0430 0.0198 0.0330 4,353,000 -0.01(-23.26%)
Jun 25, 2020 0.0490 0.0500 0.0410 0.0430 1,816,112 -0.01(-10.42%)
Jun 24, 2020 0.0520 0.0520 0.0460 0.0480 928,413 -0.00(-4.00%)
Jun 23, 2020 0.0680 0.0680 0.0500 0.0500 1,674,097 -0.02(-26.47%)
Jun 22, 2020 0.0680 0.0680 0.0638 0.0680 124,777 +0.00(+0.00%)
Jun 19, 2020 0.0620 0.0680 0.0610 0.0680 282,400 +0.01(+11.48%)
Jun 18, 2020 0.0590 0.0610 0.0560 0.0610 242,886 +0.00(+1.67%)
Jun 17, 2020 0.0605 0.0605 0.0600 0.0600 8,323 +0.00(+0.00%)
Jun 16, 2020 0.0620 0.0620 0.0600 0.0600 69,050 +0.00(+1.69%)
Jun 15, 2020 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-4.84%)
Jun 12, 2020 0.0690 0.0690 0.0590 0.0620 87,000 -0.00(-3.13%)
Jun 11, 2020 0.0650 0.0689 0.0640 0.0640 16,800 -0.01(-7.25%)
Jun 10, 2020 0.0600 0.0690 0.0600 0.0690 73,135 +0.01(+16.95%)
Jun 09, 2020 0.0600 0.0600 0.0570 0.0590 285,227 -0.00(-0.84%)
Jun 08, 2020 0.0600 0.0600 0.0533 0.0595 48,150 +0.01(+12.26%)
Jun 05, 2020 0.0590 0.0590 0.0500 0.0530 133,600 +0.00(+1.92%)
Jun 04, 2020 0.0530 0.0530 0.0450 0.0520 163,901 -0.00(-5.45%)
Jun 03, 2020 0.0550 0.0595 0.0500 0.0550 196,282 +0.01(+14.11%)
Jun 02, 2020 0.0450 0.0560 0.0450 0.0482 82,500 -0.01(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.