Indicators

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	0.7100	0.8600	0.7100	0.8600	1,150	+0.00(+0.00%)
Aug 30, 2018	0.8600	0.8600	0.8600	0.8600	100	+0.05(+6.17%)
Aug 29, 2018	0.8600	0.8600	0.8100	0.8100	1,200	-0.09(-10.00%)
Aug 28, 2018	0.6000	0.9000	0.6000	0.9000	13,560	+0.03(+3.45%)
Aug 27, 2018	0.9900	0.9900	0.8700	0.8700	5,080	-0.05(-5.13%)
Aug 24, 2018	1.000	1.000	0.7200	0.9170	12,300	-0.08(-8.30%)
Aug 23, 2018	1.000	1.030	0.9500	1.000	32,500	+0.00(+0.10%)
Aug 22, 2018	1.000	1.000	0.9990	0.9990	6,568	-0.00(-0.10%)
Aug 21, 2018	1.000	1.000	1.000	1.000	580	+0.00(+0.00%)
Aug 20, 2018	1.050	1.050	0.9500	1.000	17,750	+0.01(+1.01%)
Aug 17, 2018	1.000	1.000	0.9900	0.9900	1,200	-0.01(-1.00%)
Aug 16, 2018	0.7500	1.000	0.7500	1.000	5,200	+0.00(+0.00%)
Aug 15, 2018	1.000	1.000	0.9914	1.000	7,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.