Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.361 1.361 1.361 0 -0.03(-2.14%)
Aug 30, 2018 1.391 1.600 1.337 1.390 132,398 -0.00(-0.24%)
Aug 29, 2018 1.279 1.460 1.279 1.394 39,623 +0.21(+17.40%)
Aug 28, 2018 1.190 1.190 1.127 1.187 5,015 -0.06(-4.44%)
Aug 27, 2018 1.200 1.510 1.169 1.242 37,502 +0.06(+5.28%)
Aug 24, 2018 1.095 1.186 1.095 1.180 13,100 +0.09(+8.34%)
Aug 23, 2018 1.064 1.097 1.064 1.089 1,764 -0.01(-0.98%)
Aug 22, 2018 1.106 1.110 1.088 1.100 11,822 -0.01(-0.81%)
Aug 21, 2018 1.238 1.238 1.109 1.109 16,570 -0.03(-2.54%)
Aug 20, 2018 1.021 1.142 1.012 1.138 3,086 +0.10(+9.96%)
Aug 17, 2018 1.003 1.035 1.000 1.035 4,900 +0.02(+2.46%)
Aug 16, 2018 1.000 1.010 1.000 1.010 2,512 -0.02(-1.84%)
Aug 15, 2018 0.9992 1.029 0.9992 1.029 2,050 +0.05(+5.59%)
Aug 14, 2018 0.9981 0.9981 0.9673 0.9744 55,892 -0.04(-3.48%)
Aug 13, 2018 1.010 1.024 1.010 1.010 775 +0.00(+0.19%)
Aug 10, 2018 1.008 1.008 1.008 50 +0.00(+0.00%)
Aug 09, 2018 1.020 1.022 1.008 1.008 5,330 +0.00(+0.36%)
Aug 08, 2018 0.9970 1.036 0.9900 1.004 24,955 +0.01(+1.40%)
Aug 07, 2018 1.009 1.009 0.9668 0.9901 3,380 +0.05(+5.33%)
Aug 06, 2018 0.9400 0.9400 0.9400 0.9400 800 -0.03(-2.78%)
Aug 03, 2018 0.9969 1.000 0.9669 0.9669 8,700 -0.00(-0.32%)
Aug 02, 2018 0.9346 0.9802 0.9346 0.9700 32,665 +0.05(+5.60%)
Aug 01, 2018 0.9589 0.9906 0.9186 0.9186 24,560 +0.01(+0.91%)
Jul 31, 2018 0.8708 0.9103 0.8708 0.9103 8,500 +0.06(+6.72%)
Jul 30, 2018 0.8300 0.8530 0.8300 0.8530 6,511 +0.02(+2.82%)
Jul 27, 2018 0.8050 0.8296 0.8050 0.8296 2,200 +0.02(+3.02%)
Jul 26, 2018 0.8390 0.8470 0.8053 0.8053 2,539 -0.02(-2.27%)
Jul 25, 2018 0.8456 0.8456 0.8172 0.8240 6,259 -0.00(-0.10%)
Jul 24, 2018 0.8207 0.8248 0.8084 0.8248 7,600 -0.01(-1.46%)
Jul 23, 2018 0.8460 0.8700 0.8186 0.8370 77,946 -0.00(-0.18%)
Jul 20, 2018 0.8498 0.8498 0.8385 0.8385 5,065 -0.02(-2.16%)
Jul 19, 2018 0.8332 0.8570 0.8114 0.8570 6,381 +0.02(+2.93%)
Jul 18, 2018 0.8033 0.8517 0.8033 0.8326 37,645 +0.03(+3.44%)
Jul 17, 2018 0.8897 0.8898 0.8049 0.8049 31,949 -0.09(-9.82%)
Jul 16, 2018 0.9169 0.9169 0.8630 0.8925 14,201 -0.04(-4.72%)
Jul 13, 2018 0.9468 0.9468 0.9281 0.9367 1,480 -0.01(-1.09%)
Jul 12, 2018 0.9461 0.9470 0.9360 0.9470 10,780 -0.00(-0.32%)
Jul 11, 2018 0.9309 0.9631 0.9180 0.9500 6,915 -0.02(-2.27%)
Jul 10, 2018 0.9938 0.9938 0.9491 0.9721 20,282 -0.05(-4.57%)
Jul 09, 2018 1.032 1.040 1.019 1.019 10,960 -0.01(-1.02%)
Jul 06, 2018 1.056 1.056 1.015 1.029 8,604 -0.06(-5.89%)
Jul 05, 2018 1.120 1.130 1.076 1.093 3,559 -0.04(-3.74%)
Jul 03, 2018 1.136 1.136 1.136 0 -0.02(-1.39%)
Jun 29, 2018 1.152 1.152 1.152 0 +0.04(+3.93%)
Jun 28, 2018 1.104 1.108 1.098 1.108 1,022 +0.01(+0.64%)
Jun 27, 2018 1.089 1.121 1.087 1.101 23,676 -0.04(-3.36%)
Jun 26, 2018 1.100 1.140 1.100 1.140 9,499 +0.02(+1.75%)
Jun 25, 2018 1.110 1.120 1.086 1.120 3,041 -0.02(-2.10%)
Jun 22, 2018 1.150 1.150 1.106 1.144 11,611 +0.01(+0.53%)
Jun 21, 2018 1.080 1.154 1.070 1.138 19,550 +0.07(+6.38%)
Jun 20, 2018 1.145 1.145 1.058 1.070 15,954 -0.03(-3.06%)
Jun 19, 2018 1.107 1.111 1.080 1.103 17,686 +0.00(+0.32%)
Jun 18, 2018 1.130 1.130 1.080 1.100 12,098 -0.04(-3.12%)
Jun 14, 2018 1.135 1.135 1.135 50 -0.04(-3.45%)
Jun 13, 2018 1.163 1.187 1.151 1.176 4,075 +0.02(+1.38%)
Jun 12, 2018 1.183 1.195 1.140 1.160 18,920 +0.00(+0.00%)
Jun 11, 2018 1.200 1.200 1.160 1.160 3,636 +0.01(+0.87%)
Jun 08, 2018 1.201 1.201 1.150 1.150 23,346 -0.01(-1.09%)
Jun 07, 2018 1.197 1.197 1.143 1.163 5,269 -0.03(-2.46%)
Jun 06, 2018 1.150 1.200 1.143 1.192 4,750 +0.04(+3.75%)
Jun 05, 2018 1.163 1.163 1.140 1.149 2,239 -0.01(-1.27%)
Jun 04, 2018 1.123 1.164 1.064 1.164 6,130 +0.07(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.