Indicators

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2018		0.1520	0.1520	0.1520	0	-0.00(-0.72%)
Aug 16, 2018	0.1531	0.1531	0.1531	0.1531	1,600	+0.00(+0.72%)
Aug 15, 2018	0.1520	0.1520	0.1520	0.1520	2,000	-0.02(-11.58%)
Aug 14, 2018	0.1719	0.1719	0.1719	0.1719	10,000	+0.01(+3.55%)
Aug 13, 2018	0.1660	0.1660	0.1660	0.1660	10,500	-0.02(-8.54%)
Aug 10, 2018	0.1815	0.1815	0.1815	0.1815	30,000	-0.00(-0.11%)
Aug 08, 2018		0.1817	0.1817	0.1817	0	-0.00(-0.16%)
Aug 07, 2018	0.1583	0.1820	0.1583	0.1820	15,200	+0.02(+15.19%)
Aug 03, 2018		0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 17, 2018		0.1501	0.1501	0.1501	0	+0.01(+4.67%)
Jul 16, 2018	0.1472	0.1472	0.1434	0.1434	8,701	-0.01(-4.40%)
Jul 12, 2018		0.1500	0.1500	0.1500	0	+0.02(+13.64%)
Jul 06, 2018		0.1320	0.1320	0.1320	0	+0.01(+10.00%)
Jun 28, 2018		0.1200	0.1200	0.1200	0	-0.00(-3.69%)
Jun 27, 2018	0.1246	0.1246	0.1246	0.1246	6,000	+0.00(+2.13%)
Jun 26, 2018	0.1220	0.1220	0.1220	0.1220	3,700	+0.00(+0.83%)
Jun 22, 2018		0.1210	0.1210	0.1210	0	-0.01(-5.54%)
Jun 15, 2018		0.1281	0.1281	0.1281	0	-0.01(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.