Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.800 1.800 1.800 1.800 1,100 +0.00(+0.00%)
Aug 29, 2013 1.810 1.810 1.800 1.800 4,024 +0.00(+0.00%)
Aug 28, 2013 1.800 1.800 1.800 1.800 11,000 +0.00(+0.00%)
Aug 26, 2013 1.800 1.800 1.800 0 +0.01(+0.56%)
Aug 23, 2013 1.750 1.790 1.750 1.790 2,000 +0.10(+5.92%)
Aug 22, 2013 1.700 1.700 1.690 1.690 5,230 +0.02(+1.20%)
Aug 20, 2013 1.670 1.670 1.670 0 -0.08(-4.57%)
Aug 19, 2013 1.820 1.820 1.750 1.750 18,900 -0.15(-7.89%)
Aug 16, 2013 1.890 1.900 1.890 1.900 5,000 +0.00(+0.00%)
Aug 15, 2013 1.980 1.980 1.840 1.900 48,546 -0.13(-6.40%)
Aug 13, 2013 2.030 2.030 2.030 2.030 0 +0.02(+1.00%)
Aug 12, 2013 2.030 2.030 1.980 2.010 4,100 -0.04(-1.95%)
Aug 09, 2013 2.060 2.100 2.030 2.050 6,650 +0.02(+0.99%)
Aug 08, 2013 2.150 2.200 2.030 2.030 15,300 -0.12(-5.58%)
Aug 07, 2013 2.140 2.150 2.140 2.150 5,000 +0.05(+2.38%)
Aug 01, 2013 2.100 2.100 2.100 0 +0.05(+2.44%)
Jul 31, 2013 2.100 2.110 2.050 2.050 3,600 -0.05(-2.38%)
Jul 30, 2013 2.100 2.100 2.060 2.100 2,755 +0.00(+0.00%)
Jul 29, 2013 2.050 2.100 2.000 2.100 41,815 +0.10(+5.00%)
Jul 26, 2013 1.950 2.000 1.950 2.000 20,500 +0.05(+2.56%)
Jul 25, 2013 1.820 1.950 1.820 1.950 1,909 +0.13(+7.14%)
Jul 23, 2013 1.820 1.820 1.820 1.820 0 -0.01(-0.55%)
Jul 22, 2013 1.830 1.830 1.830 1.830 2,000 +0.03(+1.67%)
Jul 18, 2013 1.800 1.800 1.800 0 +0.03(+1.69%)
Jul 17, 2013 1.830 1.830 1.770 1.770 5,000 -0.05(-2.75%)
Jul 15, 2013 1.820 1.820 1.820 1.820 0 -0.03(-1.62%)
Jul 12, 2013 1.900 1.900 1.850 1.850 4,215 -0.03(-1.60%)
Jul 11, 2013 1.880 1.880 1.880 1.880 3,000 -0.02(-1.05%)
Jul 09, 2013 1.900 1.900 1.900 0 +0.04(+2.15%)
Jul 08, 2013 1.900 1.920 1.860 1.860 2,750 -0.02(-1.06%)
Jul 05, 2013 1.880 1.880 1.880 1.880 1,000 -0.02(-1.05%)
Jul 01, 2013 1.900 1.900 1.900 0 -0.04(-2.06%)
Jun 28, 2013 1.940 1.940 1.940 1.940 5,000 +0.05(+2.65%)
Jun 27, 2013 1.900 1.900 1.770 1.890 5,567 -0.02(-1.05%)
Jun 25, 2013 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 24, 2013 1.900 1.910 1.900 1.910 1,200 -0.03(-1.55%)
Jun 20, 2013 1.940 1.940 1.940 1.940 0 +0.09(+4.86%)
Jun 17, 2013 1.850 1.850 1.850 0 +0.12(+6.94%)
Jun 14, 2013 1.800 1.800 1.730 1.730 5,367 -0.09(-4.95%)
Jun 13, 2013 1.820 1.820 1.790 1.820 10,000 +0.00(+0.00%)
Jun 11, 2013 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Jun 10, 2013 1.800 1.800 1.800 1.800 4,435 +0.00(+0.00%)
Jun 07, 2013 1.800 1.800 1.800 1.800 2,600 +0.07(+4.05%)
Jun 06, 2013 1.730 1.730 1.730 1.730 120 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.