Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 1.390 1.390 1.390 0 -0.01(-0.71%)
Aug 21, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 20, 2012 1.320 1.400 1.300 1.400 3,300 +0.00(+0.00%)
Aug 17, 2012 1.320 1.400 1.320 1.400 400 +0.00(+0.00%)
Aug 14, 2012 1.400 1.400 1.400 0 +0.20(+16.67%)
Aug 13, 2012 1.060 1.210 1.060 1.200 37,763 -0.09(-6.98%)
Aug 11, 2012 1.200 1.290 1.200 1.290 289,100 +0.00(+0.00%)
Aug 10, 2012 1.200 1.290 1.200 1.290 289,100 +0.04(+3.20%)
Aug 07, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 31, 2012 1.250 1.250 1.250 1.250 100 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.