Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 69.58 69.88 68.69 68.89 378,258 -0.74(-1.06%)
Aug 29, 2013 69.29 70.21 68.96 69.63 293,489 +0.27(+0.39%)
Aug 28, 2013 69.15 69.70 68.89 69.36 397,715 +0.26(+0.38%)
Aug 27, 2013 70.50 70.51 69.07 69.10 456,770 -1.97(-2.77%)
Aug 26, 2013 71.35 71.53 70.85 71.07 342,577 -0.25(-0.35%)
Aug 23, 2013 71.37 71.87 70.77 71.32 344,539 +0.01(+0.01%)
Aug 22, 2013 70.19 71.62 70.01 71.31 262,826 +1.35(+1.93%)
Aug 21, 2013 70.30 70.63 69.66 69.96 367,662 -0.48(-0.68%)
Aug 20, 2013 70.11 70.76 69.57 70.44 338,535 +0.44(+0.63%)
Aug 19, 2013 70.84 71.10 69.99 70.00 476,324 -0.93(-1.31%)
Aug 16, 2013 70.33 71.54 70.29 70.93 300,896 +0.52(+0.74%)
Aug 15, 2013 70.71 70.87 70.07 70.41 274,396 -0.74(-1.04%)
Aug 14, 2013 71.37 71.56 70.96 71.15 180,241 -0.37(-0.52%)
Aug 13, 2013 71.27 71.68 70.93 71.52 280,305 +0.38(+0.53%)
Aug 12, 2013 70.91 71.29 70.77 71.14 300,372 -0.02(-0.03%)
Aug 09, 2013 71.10 71.41 70.77 71.16 294,764 +0.00(+0.00%)
Aug 08, 2013 71.25 71.67 70.66 71.16 229,312 +0.33(+0.47%)
Aug 07, 2013 70.94 71.07 70.37 70.83 255,179 -0.26(-0.37%)
Aug 06, 2013 71.62 71.62 70.60 71.09 447,872 -0.54(-0.75%)
Aug 05, 2013 72.40 72.46 71.37 71.63 394,519 -0.77(-1.06%)
Aug 02, 2013 72.65 72.74 71.94 72.40 311,467 -0.54(-0.74%)
Aug 01, 2013 71.75 73.09 71.54 72.94 511,895 +1.86(+2.62%)
Jul 31, 2013 70.96 71.74 70.64 71.08 506,744 +0.36(+0.51%)
Jul 30, 2013 70.70 70.98 70.48 70.72 392,194 +0.37(+0.53%)
Jul 29, 2013 70.32 70.50 70.03 70.35 455,016 +0.01(+0.01%)
Jul 26, 2013 70.09 70.40 69.73 70.34 504,126 -0.28(-0.40%)
Jul 25, 2013 70.15 70.79 69.45 70.62 465,361 +0.86(+1.23%)
Jul 24, 2013 70.52 70.61 69.69 69.76 317,065 -0.58(-0.82%)
Jul 23, 2013 70.66 70.70 70.16 70.34 353,848 -0.24(-0.34%)
Jul 22, 2013 69.73 70.58 69.55 70.58 342,361 +1.03(+1.48%)
Jul 19, 2013 70.38 70.38 68.95 69.55 316,688 +0.02(+0.03%)
Jul 18, 2013 68.97 69.63 68.80 69.53 276,295 +0.89(+1.30%)
Jul 17, 2013 68.87 69.27 68.43 68.64 389,925 -0.15(-0.22%)
Jul 16, 2013 69.38 69.71 68.71 68.79 369,507 -0.48(-0.69%)
Jul 15, 2013 69.39 69.54 69.03 69.27 248,368 +0.03(+0.04%)
Jul 12, 2013 68.08 69.28 68.08 69.24 584,732 +0.36(+0.52%)
Jul 11, 2013 69.39 69.49 68.59 68.88 548,414 +0.30(+0.44%)
Jul 10, 2013 67.85 68.75 67.80 68.58 380,155 +0.52(+0.76%)
Jul 09, 2013 68.10 68.42 67.96 68.06 544,737 +0.42(+0.62%)
Jul 08, 2013 67.45 67.99 67.40 67.64 394,410 +0.56(+0.83%)
Jul 05, 2013 66.40 67.09 66.30 67.08 417,494 +1.25(+1.90%)
Jul 03, 2013 65.60 66.26 65.58 65.83 224,890 -0.11(-0.17%)
Jul 02, 2013 65.68 66.11 65.47 65.94 462,968 +0.11(+0.17%)
Jul 01, 2013 65.48 66.00 65.45 65.83 469,977 +0.69(+1.06%)
Jun 28, 2013 65.03 65.54 64.77 65.14 541,797 -0.58(-0.88%)
Jun 27, 2013 65.42 65.83 65.15 65.72 347,539 +0.68(+1.05%)
Jun 26, 2013 65.02 65.30 64.57 65.04 213,352 +0.44(+0.68%)
Jun 25, 2013 64.40 64.79 63.70 64.60 371,803 +0.76(+1.19%)
Jun 24, 2013 63.96 64.20 63.39 63.84 419,523 -0.71(-1.10%)
Jun 21, 2013 65.14 65.14 64.23 64.55 527,742 -0.08(-0.12%)
Jun 20, 2013 64.37 65.21 64.10 64.63 603,999 -0.17(-0.26%)
Jun 19, 2013 65.33 65.88 64.80 64.80 371,606 -0.47(-0.72%)
Jun 18, 2013 65.39 65.40 64.71 65.27 513,305 -0.12(-0.18%)
Jun 17, 2013 65.08 65.56 65.03 65.39 488,577 +0.73(+1.13%)
Jun 14, 2013 65.24 65.26 64.27 64.66 337,255 -0.63(-0.96%)
Jun 13, 2013 64.54 65.44 64.20 65.29 390,481 +0.79(+1.22%)
Jun 12, 2013 64.68 65.41 64.37 64.50 715,200 +0.13(+0.20%)
Jun 11, 2013 63.45 65.03 63.45 64.37 377,099 -0.74(-1.14%)
Jun 10, 2013 65.04 65.34 64.92 65.11 390,254 +0.15(+0.23%)
Jun 07, 2013 64.38 65.00 64.01 64.96 386,414 +1.00(+1.56%)
Jun 06, 2013 62.77 63.96 62.51 63.96 526,122 +1.21(+1.93%)
Jun 05, 2013 63.03 63.25 62.53 62.75 587,137 -0.52(-0.82%)
Jun 04, 2013 64.24 64.65 62.75 63.27 914,354 -0.97(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.