Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 59.60 60.15 59.33 59.74 0 -0.10(-0.17%)
Aug 28, 2008 59.82 59.99 58.94 59.84 1,116,830 +0.44(+0.74%)
Aug 27, 2008 58.61 59.53 57.88 59.40 636,059 +1.31(+2.26%)
Aug 26, 2008 57.58 58.14 57.21 58.09 422,740 +0.28(+0.48%)
Aug 25, 2008 58.40 58.61 57.72 57.81 415,944 -0.81(-1.38%)
Aug 22, 2008 58.11 58.76 57.76 58.62 0 +0.98(+1.70%)
Aug 21, 2008 57.52 58.04 57.16 57.64 656,918 -0.65(-1.12%)
Aug 20, 2008 57.92 58.46 56.89 58.29 664,729 +0.40(+0.69%)
Aug 19, 2008 57.52 58.14 56.97 57.89 1,180,730 -0.29(-0.50%)
Aug 18, 2008 59.36 59.36 58.06 58.18 517,751 -1.22(-2.05%)
Aug 15, 2008 58.84 59.67 58.67 59.40 0 +0.68(+1.16%)
Aug 14, 2008 57.19 58.84 57.05 58.72 488,545 +1.09(+1.89%)
Aug 13, 2008 58.25 58.32 56.89 57.63 1,066,101 -0.97(-1.66%)
Aug 12, 2008 59.51 59.94 58.24 58.60 826,077 -1.41(-2.35%)
Aug 11, 2008 59.50 60.79 59.08 60.01 699,679 +0.19(+0.32%)
Aug 08, 2008 57.61 59.93 57.61 59.82 722,106 +1.79(+3.08%)
Aug 07, 2008 57.90 58.96 57.28 58.03 1,067,381 -0.29(-0.50%)
Aug 06, 2008 58.74 58.87 58.01 58.32 680,071 -0.79(-1.34%)
Aug 05, 2008 57.72 59.11 57.62 59.11 707,027 +1.66(+2.89%)
Aug 04, 2008 57.91 58.10 57.17 57.45 800,738 -0.51(-0.88%)
Aug 01, 2008 58.44 58.74 56.98 57.96 770,800 -0.09(-0.16%)
Jul 31, 2008 57.26 58.79 57.26 58.05 872,663 -0.32(-0.55%)
Jul 30, 2008 58.42 58.95 57.32 58.37 753,362 +0.13(+0.22%)
Jul 29, 2008 56.65 58.24 56.03 58.24 1,181,050 +2.03(+3.61%)
Jul 28, 2008 57.32 57.58 56.05 56.21 1,549,536 -1.18(-2.06%)
Jul 25, 2008 57.28 57.90 56.58 57.39 1,154,980 +0.09(+0.16%)
Jul 24, 2008 60.37 60.78 57.20 57.30 937,339 -3.62(-5.94%)
Jul 23, 2008 60.31 61.12 59.08 60.92 1,031,122 +0.59(+0.98%)
Jul 22, 2008 57.76 60.34 57.71 60.33 987,325 +1.83(+3.13%)
Jul 21, 2008 59.51 59.51 58.35 58.50 737,139 -1.10(-1.85%)
Jul 18, 2008 59.35 59.75 58.32 59.60 872,003 +0.56(+0.95%)
Jul 17, 2008 58.73 59.40 57.61 59.04 1,119,754 +0.74(+1.27%)
Jul 16, 2008 56.63 58.30 55.20 58.30 1,291,816 +1.89(+3.35%)
Jul 15, 2008 56.56 57.97 55.65 56.41 1,207,075 -0.71(-1.24%)
Jul 14, 2008 58.71 59.40 56.93 57.12 1,034,592 -0.99(-1.70%)
Jul 11, 2008 58.32 59.19 57.41 58.11 1,067,149 -0.72(-1.22%)
Jul 10, 2008 58.22 59.42 58.11 58.83 1,129,304 +0.37(+0.63%)
Jul 09, 2008 59.32 59.84 58.35 58.46 962,281 -0.79(-1.33%)
Jul 08, 2008 58.16 59.25 57.73 59.25 1,418,588 +1.20(+2.07%)
Jul 07, 2008 58.87 59.32 57.71 58.05 781,269 -0.52(-0.89%)
Jul 04, 2008 59.42 59.67 58.42 58.57 391,510 +0.00(+0.00%)
Jul 03, 2008 59.42 59.67 58.42 58.57 391,510 -0.30(-0.51%)
Jul 02, 2008 59.40 59.94 58.85 58.87 743,673 -0.52(-0.88%)
Jul 01, 2008 58.50 59.94 57.93 59.39 1,087,877 +0.74(+1.26%)
Jun 30, 2008 58.96 59.72 58.60 58.65 867,546 -0.31(-0.53%)
Jun 27, 2008 59.24 59.66 58.78 58.96 956,239 +0.02(+0.03%)
Jun 26, 2008 59.40 60.26 58.94 58.94 1,098,954 -0.77(-1.29%)
Jun 25, 2008 60.18 61.04 59.62 59.71 768,507 -0.12(-0.20%)
Jun 24, 2008 59.54 60.40 59.28 59.83 572,031 +0.10(+0.17%)
Jun 23, 2008 60.57 60.63 59.72 59.73 456,567 -0.33(-0.55%)
Jun 20, 2008 60.66 61.01 60.03 60.06 751,661 -0.91(-1.49%)
Jun 19, 2008 60.61 61.14 60.01 60.97 859,478 +0.48(+0.79%)
Jun 18, 2008 60.63 61.41 60.27 60.49 622,500 -0.38(-0.62%)
Jun 17, 2008 62.35 62.35 60.86 60.87 493,204 -1.12(-1.81%)
Jun 16, 2008 61.54 62.09 61.25 61.99 559,111 -0.01(-0.02%)
Jun 13, 2008 61.99 62.06 61.18 62.00 690,574 +0.60(+0.98%)
Jun 12, 2008 60.73 61.92 60.73 61.40 856,352 +0.68(+1.12%)
Jun 11, 2008 61.26 61.44 60.46 60.72 834,249 -0.87(-1.41%)
Jun 10, 2008 61.71 61.79 60.82 61.59 713,292 +0.48(+0.79%)
Jun 09, 2008 61.20 61.68 60.80 61.11 705,444 +0.19(+0.31%)
Jun 06, 2008 61.82 62.14 60.92 60.92 818,769 -1.62(-2.59%)
Jun 05, 2008 62.36 62.54 61.90 62.54 724,999 +0.57(+0.92%)
Jun 04, 2008 62.22 62.61 61.78 61.97 734,888 -0.57(-0.91%)
Jun 03, 2008 63.00 63.23 62.04 62.54 565,609 -0.36(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.