Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 61.87 62.42 61.32 61.56 363,500 +0.29(+0.47%)
Aug 30, 2007 61.28 61.68 60.95 61.27 336,600 -0.76(-1.23%)
Aug 29, 2007 60.83 62.03 60.49 62.03 392,900 +1.55(+2.56%)
Aug 28, 2007 62.15 62.35 60.48 60.48 468,800 -2.27(-3.62%)
Aug 27, 2007 63.32 63.56 62.73 62.75 202,800 -0.59(-0.93%)
Aug 24, 2007 62.80 63.34 62.45 63.34 259,300 +0.44(+0.70%)
Aug 23, 2007 63.61 63.76 62.29 62.90 390,700 -0.01(-0.02%)
Aug 22, 2007 62.50 63.23 62.09 62.91 302,100 +0.98(+1.58%)
Aug 21, 2007 61.98 62.45 61.63 61.93 260,800 -0.24(-0.39%)
Aug 20, 2007 62.40 62.60 61.50 62.17 362,200 +0.04(+0.06%)
Aug 17, 2007 62.05 62.62 60.85 62.13 781,000 +1.82(+3.02%)
Aug 16, 2007 58.60 60.85 58.50 60.31 726,500 +0.85(+1.43%)
Aug 15, 2007 60.45 61.20 59.41 59.46 480,900 -0.86(-1.43%)
Aug 14, 2007 60.90 61.35 60.21 60.32 727,600 -0.39(-0.64%)
Aug 13, 2007 60.74 61.73 60.48 60.71 514,400 +0.17(+0.28%)
Aug 10, 2007 60.62 61.46 59.58 60.54 789,600 -0.11(-0.18%)
Aug 09, 2007 61.24 61.40 60.50 60.65 1,122,200 -1.19(-1.92%)
Aug 08, 2007 60.77 61.86 60.57 61.84 812,500 +1.15(+1.89%)
Aug 07, 2007 60.85 61.23 59.82 60.69 927,200 -0.57(-0.93%)
Aug 06, 2007 59.59 61.26 59.33 61.26 1,011,600 +1.25(+2.08%)
Aug 03, 2007 60.31 61.57 59.86 60.01 1,159,800 -1.56(-2.53%)
Aug 02, 2007 62.20 62.90 61.37 61.57 952,999 -0.57(-0.92%)
Aug 01, 2007 61.53 62.40 60.80 62.14 782,600 +0.60(+0.97%)
Jul 31, 2007 62.52 62.91 61.54 61.54 732,700 -0.71(-1.14%)
Jul 30, 2007 61.88 62.48 61.32 62.25 831,200 +0.19(+0.31%)
Jul 27, 2007 63.42 63.64 62.06 62.06 1,057,173 -1.40(-2.21%)
Jul 26, 2007 63.18 63.94 62.71 63.46 918,200 -1.02(-1.58%)
Jul 25, 2007 64.71 65.00 63.71 64.48 783,400 -0.07(-0.11%)
Jul 24, 2007 65.60 65.79 64.46 64.55 731,050 -1.40(-2.12%)
Jul 23, 2007 65.50 66.19 65.46 65.95 447,700 +0.63(+0.96%)
Jul 20, 2007 66.65 66.65 65.21 65.32 1,003,300 -1.38(-2.07%)
Jul 19, 2007 66.96 67.03 66.25 66.70 498,100 +0.20(+0.30%)
Jul 18, 2007 66.94 66.94 65.74 66.50 773,800 -0.64(-0.95%)
Jul 17, 2007 67.61 67.88 66.40 67.14 739,700 -0.66(-0.97%)
Jul 16, 2007 67.89 68.19 67.76 67.80 342,900 -0.29(-0.43%)
Jul 13, 2007 67.97 68.28 67.69 68.09 257,200 -0.05(-0.07%)
Jul 12, 2007 67.14 68.14 67.09 68.14 411,200 +1.01(+1.50%)
Jul 11, 2007 66.12 67.13 66.02 67.13 494,900 +1.01(+1.53%)
Jul 10, 2007 67.13 67.13 66.12 66.12 456,900 -1.37(-2.03%)
Jul 09, 2007 67.52 67.93 67.48 67.49 320,100 -0.03(-0.04%)
Jul 06, 2007 67.36 67.54 66.97 67.52 205,900 +0.08(+0.12%)
Jul 05, 2007 68.09 68.32 67.24 67.44 217,900 -0.51(-0.75%)
Jul 03, 2007 67.74 68.17 67.67 67.95 135,664 +0.12(+0.18%)
Jul 02, 2007 67.27 67.92 67.21 67.83 430,800 +0.83(+1.24%)
Jun 29, 2007 67.36 67.81 66.65 67.00 357,800 -0.30(-0.45%)
Jun 28, 2007 67.52 67.85 67.18 67.30 382,600 -0.22(-0.33%)
Jun 27, 2007 66.69 67.62 66.35 67.52 524,000 +0.58(+0.87%)
Jun 26, 2007 67.64 67.72 66.89 66.94 444,200 -0.54(-0.80%)
Jun 25, 2007 67.47 68.12 67.01 67.48 522,100 +0.05(+0.07%)
Jun 22, 2007 68.31 68.23 67.17 67.43 788,100 -0.88(-1.29%)
Jun 21, 2007 68.16 68.48 67.51 68.31 328,900 +0.15(+0.22%)
Jun 20, 2007 69.17 69.25 68.12 68.16 361,900 -0.84(-1.22%)
Jun 19, 2007 68.78 69.10 68.57 69.00 295,900 +0.23(+0.33%)
Jun 18, 2007 68.98 69.16 68.71 68.77 185,700 -0.18(-0.26%)
Jun 15, 2007 69.00 69.25 68.80 68.95 514,400 +0.06(+0.09%)
Jun 14, 2007 68.45 68.98 68.45 68.89 404,200 +0.43(+0.63%)
Jun 13, 2007 68.20 68.46 67.74 68.46 526,300 +0.41(+0.60%)
Jun 12, 2007 68.49 69.02 68.05 68.05 424,700 -0.51(-0.74%)
Jun 11, 2007 68.40 68.71 68.02 68.56 327,000 +0.16(+0.23%)
Jun 08, 2007 67.80 68.40 67.33 68.40 349,900 +0.60(+0.88%)
Jun 07, 2007 68.71 68.71 67.80 67.80 357,100 -0.91(-1.32%)
Jun 06, 2007 69.67 69.67 68.71 68.71 484,300 -0.96(-1.38%)
Jun 05, 2007 70.02 70.08 69.62 69.67 290,500 -0.51(-0.73%)
Jun 04, 2007 70.16 70.28 69.68 70.18 233,200 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.