Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.389 2.405 2.368 2.381 880,183 +0.01(+0.52%)
Aug 30, 2011 2.389 2.389 2.348 2.368 805,454 -0.02(-0.68%)
Aug 29, 2011 2.368 2.385 2.332 2.385 526,033 +0.05(+2.09%)
Aug 26, 2011 2.328 2.344 2.315 2.336 490,308 +0.01(+0.53%)
Aug 25, 2011 2.332 2.340 2.315 2.324 518,264 -0.02(-0.87%)
Aug 24, 2011 2.356 2.360 2.303 2.344 681,056 +0.00(+0.00%)
Aug 23, 2011 2.307 2.348 2.299 2.344 825,862 +0.05(+2.13%)
Aug 22, 2011 2.315 2.315 2.271 2.295 780,911 +0.04(+1.68%)
Aug 19, 2011 2.265 2.277 2.249 2.257 1,150,561 -0.02(-0.71%)
Aug 18, 2011 2.257 2.306 2.245 2.273 1,055,769 -0.05(-2.09%)
Aug 17, 2011 2.350 2.354 2.285 2.322 1,136,603 -0.02(-0.69%)
Aug 16, 2011 2.374 2.383 2.322 2.338 1,050,506 -0.04(-1.53%)
Aug 15, 2011 2.415 2.415 2.358 2.374 1,328,857 -0.02(-0.68%)
Aug 12, 2011 2.338 2.391 2.326 2.391 621,330 +0.06(+2.43%)
Aug 11, 2011 2.314 2.370 2.294 2.334 865,452 +0.02(+1.05%)
Aug 10, 2011 2.374 2.407 2.285 2.310 1,020,010 -0.05(-2.23%)
Aug 09, 2011 2.233 2.366 2.148 2.362 2,055,461 +0.13(+5.99%)
Aug 08, 2011 2.233 2.302 2.205 2.229 1,719,020 -0.16(-6.61%)
Aug 05, 2011 2.431 2.447 2.196 2.387 3,643,567 -0.06(-2.48%)
Aug 04, 2011 2.500 2.520 2.431 2.447 1,868,832 -0.08(-3.35%)
Aug 03, 2011 2.544 2.544 2.500 2.532 722,510 +0.00(+0.00%)
Aug 02, 2011 2.524 2.552 2.520 2.532 839,094 -0.00(-0.16%)
Aug 01, 2011 2.524 2.540 2.497 2.536 905,663 +0.07(+2.96%)
Jul 29, 2011 2.463 2.472 2.447 2.463 1,196,558 -0.03(-1.14%)
Jul 28, 2011 2.463 2.492 2.447 2.492 1,108,295 +0.03(+1.15%)
Jul 27, 2011 2.512 2.516 2.435 2.463 1,994,632 -0.06(-2.25%)
Jul 26, 2011 2.552 2.561 2.484 2.520 1,873,828 -0.03(-1.27%)
Jul 25, 2011 2.581 2.585 2.548 2.552 1,094,359 -0.04(-1.41%)
Jul 22, 2011 2.585 2.589 2.577 2.589 557,020 -0.01(-0.47%)
Jul 21, 2011 2.581 2.601 2.577 2.601 508,741 +0.03(+1.10%)
Jul 20, 2011 2.597 2.597 2.569 2.573 779,414 -0.01(-0.30%)
Jul 19, 2011 2.584 2.588 2.568 2.580 656,781 +0.00(+0.16%)
Jul 18, 2011 2.568 2.584 2.556 2.576 1,260,019 +0.01(+0.47%)
Jul 15, 2011 2.592 2.616 2.564 2.564 1,087,013 -0.04(-1.39%)
Jul 14, 2011 2.620 2.624 2.596 2.600 962,463 -0.02(-0.92%)
Jul 13, 2011 2.624 2.633 2.624 2.624 402,731 -0.01(-0.30%)
Jul 12, 2011 2.637 2.641 2.620 2.633 626,706 -0.02(-0.61%)
Jul 11, 2011 2.624 2.657 2.624 2.649 578,892 -0.01(-0.30%)
Jul 08, 2011 2.657 2.661 2.616 2.657 653,297 -0.01(-0.30%)
Jul 07, 2011 2.645 2.665 2.633 2.665 791,010 +0.02(+0.91%)
Jul 06, 2011 2.641 2.641 2.627 2.641 548,475 +0.00(+0.00%)
Jul 05, 2011 2.624 2.645 2.612 2.641 954,083 +0.02(+0.61%)
Jul 01, 2011 2.637 2.641 2.588 2.624 797,868 -0.00(-0.15%)
Jun 30, 2011 2.629 2.629 2.604 2.629 753,400 +0.02(+0.61%)
Jun 29, 2011 2.633 2.633 2.580 2.612 862,301 -0.00(-0.15%)
Jun 28, 2011 2.596 2.620 2.592 2.616 968,593 +0.02(+0.62%)
Jun 27, 2011 2.572 2.600 2.568 2.600 1,162,837 +0.03(+1.09%)
Jun 24, 2011 2.560 2.572 2.552 2.572 699,054 +0.02(+0.79%)
Jun 23, 2011 2.556 2.565 2.544 2.552 689,118 -0.02(-0.78%)
Jun 22, 2011 2.548 2.572 2.548 2.572 857,230 +0.03(+1.28%)
Jun 21, 2011 2.532 2.560 2.532 2.540 955,142 +0.00(+0.00%)
Jun 20, 2011 2.541 2.548 2.536 2.540 945,675 +0.00(+0.00%)
Jun 17, 2011 2.548 2.548 2.528 2.540 785,490 +0.00(+0.16%)
Jun 16, 2011 2.568 2.570 2.504 2.536 1,654,062 -0.03(-1.09%)
Jun 15, 2011 2.592 2.592 2.556 2.564 1,407,981 -0.02(-0.77%)
Jun 14, 2011 2.592 2.607 2.556 2.584 1,577,394 +0.02(+0.62%)
Jun 13, 2011 2.623 2.639 2.568 2.568 1,549,631 -0.04(-1.53%)
Jun 10, 2011 2.651 2.651 2.588 2.607 1,063,223 -0.04(-1.36%)
Jun 09, 2011 2.675 2.683 2.635 2.643 1,009,512 -0.03(-1.04%)
Jun 08, 2011 2.675 2.675 2.651 2.671 536,359 +0.00(+0.15%)
Jun 07, 2011 2.679 2.683 2.659 2.667 571,421 -0.02(-0.59%)
Jun 06, 2011 2.679 2.683 2.667 2.683 691,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.