Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.133 2.140 2.130 2.130 345,804 +0.00(+0.00%)
Aug 28, 2003 2.126 2.137 2.120 2.130 639,708 +0.01(+0.32%)
Aug 27, 2003 2.126 2.147 2.116 2.123 675,863 -0.01(-0.32%)
Aug 26, 2003 2.120 2.144 2.109 2.130 474,970 +0.02(+0.81%)
Aug 25, 2003 2.123 2.130 2.109 2.113 455,143 -0.02(-0.80%)
Aug 22, 2003 2.133 2.140 2.120 2.130 379,043 -0.01(-0.48%)
Aug 21, 2003 2.144 2.150 2.130 2.140 401,494 -0.00(-0.16%)
Aug 20, 2003 2.144 2.150 2.126 2.144 426,278 -0.01(-0.32%)
Aug 19, 2003 2.130 2.154 2.123 2.150 723,098 +0.03(+1.46%)
Aug 18, 2003 2.116 2.133 2.113 2.120 522,788 +0.01(+0.32%)
Aug 15, 2003 2.120 2.130 2.109 2.113 316,938 -0.01(-0.64%)
Aug 14, 2003 2.123 2.126 2.113 2.126 378,460 +0.00(+0.16%)
Aug 13, 2003 2.123 2.137 2.113 2.123 500,629 +0.00(+0.16%)
Aug 12, 2003 2.123 2.130 2.109 2.120 471,180 -0.01(-0.32%)
Aug 11, 2003 2.126 2.144 2.120 2.126 390,998 +0.00(+0.00%)
Aug 08, 2003 2.116 2.144 2.116 2.126 449,312 +0.00(+0.16%)
Aug 07, 2003 2.120 2.157 2.109 2.123 456,893 -0.00(-0.16%)
Aug 06, 2003 2.113 2.140 2.096 2.126 685,485 +0.01(+0.65%)
Aug 05, 2003 2.102 2.120 2.092 2.113 718,724 +0.03(+1.65%)
Aug 04, 2003 2.140 2.147 2.024 2.078 1,214,105 -0.06(-2.73%)
Aug 01, 2003 2.178 2.181 2.106 2.137 837,394 -0.03(-1.27%)
Jul 31, 2003 2.188 2.198 2.130 2.164 669,157 -0.02(-1.10%)
Jul 30, 2003 2.195 2.212 2.178 2.188 413,449 +0.01(+0.47%)
Jul 29, 2003 2.212 2.212 2.161 2.178 735,636 -0.01(-0.47%)
Jul 28, 2003 2.181 2.216 2.181 2.188 577,312 -0.01(-0.47%)
Jul 25, 2003 2.150 2.209 2.150 2.198 617,549 +0.02(+0.79%)
Jul 24, 2003 2.150 2.195 2.150 2.181 665,075 +0.02(+0.79%)
Jul 23, 2003 2.144 2.198 2.137 2.164 582,560 +0.03(+1.45%)
Jul 22, 2003 2.178 2.195 2.109 2.133 1,064,529 -0.06(-2.81%)
Jul 21, 2003 2.195 2.219 2.181 2.195 645,540 -0.00(-0.16%)
Jul 18, 2003 2.181 2.202 2.178 2.198 390,998 +0.00(+0.16%)
Jul 17, 2003 2.188 2.195 2.168 2.195 539,116 -0.01(-0.47%)
Jul 16, 2003 2.226 2.226 2.178 2.205 1,049,950 -0.03(-1.53%)
Jul 15, 2003 2.229 2.243 2.216 2.240 583,143 -0.01(-0.31%)
Jul 14, 2003 2.274 2.281 2.229 2.246 519,872 -0.03(-1.36%)
Jul 11, 2003 2.281 2.294 2.264 2.277 432,109 +0.00(+0.15%)
Jul 10, 2003 2.277 2.284 2.257 2.274 362,132 +0.00(+0.00%)
Jul 09, 2003 2.274 2.281 2.257 2.274 509,959 -0.00(-0.15%)
Jul 08, 2003 2.291 2.301 2.270 2.277 503,253 -0.02(-1.04%)
Jul 07, 2003 2.312 2.312 2.281 2.301 539,116 -0.00(-0.15%)
Jul 03, 2003 2.288 2.305 2.288 2.305 304,401 +0.01(+0.45%)
Jul 02, 2003 2.294 2.305 2.284 2.294 558,651 +0.00(+0.00%)
Jul 01, 2003 2.281 2.298 2.274 2.294 670,907 +0.02(+0.91%)
Jun 30, 2003 2.277 2.281 2.257 2.274 456,310 +0.01(+0.61%)
Jun 27, 2003 2.257 2.264 2.233 2.260 456,018 +0.02(+0.92%)
Jun 26, 2003 2.219 2.243 2.202 2.240 751,672 +0.04(+1.71%)
Jun 25, 2003 2.209 2.222 2.198 2.202 616,674 -0.01(-0.31%)
Jun 24, 2003 2.202 2.212 2.188 2.209 755,754 -0.00(-0.16%)
Jun 23, 2003 2.270 2.274 2.198 2.212 991,636 -0.02(-1.07%)
Jun 20, 2003 2.274 2.291 2.222 2.236 664,492 -0.06(-2.54%)
Jun 19, 2003 2.301 2.301 2.284 2.294 468,556 +0.00(+0.15%)
Jun 18, 2003 2.301 2.301 2.291 2.291 476,428 -0.00(-0.15%)
Jun 17, 2003 2.308 2.308 2.288 2.294 603,845 -0.01(-0.45%)
Jun 16, 2003 2.288 2.305 2.288 2.305 523,954 +0.01(+0.30%)
Jun 13, 2003 2.277 2.301 2.277 2.298 556,902 +0.01(+0.30%)
Jun 12, 2003 2.294 2.301 2.277 2.291 542,907 +0.01(+0.45%)
Jun 11, 2003 2.291 2.298 2.277 2.281 765,084 +0.00(+0.00%)
Jun 10, 2003 2.291 2.294 2.270 2.281 678,779 -0.01(-0.45%)
Jun 09, 2003 2.274 2.294 2.270 2.291 367,089 +0.00(+0.00%)
Jun 06, 2003 2.274 2.298 2.270 2.291 728,346 +0.01(+0.30%)
Jun 05, 2003 2.243 2.294 2.243 2.284 659,827 +0.01(+0.45%)
Jun 04, 2003 2.257 2.277 2.240 2.274 740,884 +0.02(+0.76%)
Jun 03, 2003 2.253 2.267 2.233 2.257 682,861 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.