Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.255 3.255 3.229 3.229 75,703 -0.03(-0.80%)
Aug 30, 2006 3.238 3.255 3.238 3.255 116,430 +0.00(+0.00%)
Aug 29, 2006 3.246 3.255 3.238 3.255 203,409 +0.03(+1.08%)
Aug 28, 2006 3.246 3.255 3.220 3.220 192,824 -0.01(-0.40%)
Aug 25, 2006 3.246 3.246 3.216 3.233 110,908 -0.00(-0.13%)
Aug 24, 2006 3.233 3.246 3.212 3.238 168,203 +0.01(+0.27%)
Aug 23, 2006 3.242 3.246 3.216 3.229 223,197 -0.01(-0.27%)
Aug 22, 2006 3.203 3.238 3.201 3.238 239,995 +0.00(+0.13%)
Aug 21, 2006 3.225 3.233 3.207 3.233 111,138 -0.00(-0.13%)
Aug 18, 2006 3.229 3.238 3.190 3.238 249,429 -0.00(-0.13%)
Aug 17, 2006 3.242 3.259 3.225 3.242 210,772 +0.01(+0.27%)
Aug 16, 2006 3.242 3.246 3.229 3.233 157,619 -0.01(-0.27%)
Aug 15, 2006 3.233 3.242 3.199 3.242 125,174 +0.03(+1.08%)
Aug 14, 2006 3.199 3.233 3.199 3.207 117,121 +0.01(+0.27%)
Aug 11, 2006 3.194 3.229 3.194 3.199 181,779 -0.01(-0.41%)
Aug 10, 2006 3.216 3.216 3.194 3.212 94,341 -0.00(-0.13%)
Aug 09, 2006 3.190 3.216 3.190 3.216 87,208 +0.01(+0.27%)
Aug 08, 2006 3.177 3.220 3.177 3.207 247,588 -0.00(-0.14%)
Aug 07, 2006 3.220 3.233 3.212 3.212 144,963 -0.01(-0.27%)
Aug 04, 2006 3.220 3.238 3.203 3.220 242,526 +0.02(+0.54%)
Aug 03, 2006 3.190 3.216 3.190 3.203 147,954 +0.00(+0.00%)
Aug 02, 2006 3.212 3.212 3.194 3.203 99,863 +0.01(+0.41%)
Aug 01, 2006 3.173 3.207 3.173 3.190 124,714 -0.00(-0.14%)
Jul 31, 2006 3.177 3.199 3.164 3.194 134,839 +0.04(+1.24%)
Jul 28, 2006 3.186 3.194 3.155 3.155 148,875 -0.02(-0.68%)
Jul 27, 2006 3.146 3.190 3.146 3.177 162,451 +0.02(+0.69%)
Jul 26, 2006 3.142 3.173 3.142 3.155 123,794 +0.01(+0.42%)
Jul 25, 2006 3.164 3.173 3.138 3.142 144,273 -0.02(-0.55%)
Jul 24, 2006 3.151 3.159 3.129 3.159 138,980 +0.01(+0.28%)
Jul 21, 2006 3.125 3.151 3.125 3.151 108,377 +0.00(+0.14%)
Jul 20, 2006 3.146 3.151 3.125 3.146 135,529 -0.01(-0.28%)
Jul 19, 2006 3.125 3.159 3.125 3.155 215,834 +0.03(+0.97%)
Jul 18, 2006 3.116 3.138 3.112 3.125 146,804 -0.00(-0.14%)
Jul 17, 2006 3.112 3.142 3.112 3.129 77,313 +0.00(+0.14%)
Jul 14, 2006 3.116 3.138 3.107 3.125 115,970 +0.02(+0.56%)
Jul 13, 2006 3.120 3.120 3.094 3.107 216,985 -0.01(-0.42%)
Jul 12, 2006 3.120 3.129 3.107 3.120 121,033 +0.02(+0.56%)
Jul 11, 2006 3.120 3.133 3.103 3.103 207,090 -0.03(-0.83%)
Jul 10, 2006 3.120 3.129 3.116 3.129 105,386 +0.01(+0.28%)
Jul 07, 2006 3.120 3.129 3.112 3.120 54,533 +0.00(+0.00%)
Jul 06, 2006 3.116 3.133 3.112 3.120 136,909 +0.00(+0.00%)
Jul 05, 2006 3.138 3.146 3.120 3.120 122,183 -0.01(-0.42%)
Jul 03, 2006 3.133 3.138 3.120 3.133 79,384 +0.02(+0.56%)
Jun 30, 2006 3.112 3.133 3.107 3.116 131,387 +0.02(+0.70%)
Jun 29, 2006 3.086 3.125 3.077 3.094 211,002 -0.01(-0.42%)
Jun 28, 2006 3.129 3.133 3.064 3.107 316,158 -0.01(-0.42%)
Jun 27, 2006 3.116 3.138 3.107 3.120 157,849 -0.01(-0.42%)
Jun 26, 2006 3.129 3.133 3.116 3.133 115,050 +0.01(+0.42%)
Jun 23, 2006 3.142 3.151 3.120 3.120 151,866 -0.01(-0.42%)
Jun 22, 2006 3.120 3.138 3.116 3.133 159,459 +0.02(+0.50%)
Jun 21, 2006 3.120 3.151 3.116 3.118 239,534 -0.03(-1.05%)
Jun 20, 2006 3.138 3.155 3.138 3.151 143,352 -0.00(-0.14%)
Jun 19, 2006 3.146 3.164 3.138 3.155 128,856 +0.01(+0.28%)
Jun 16, 2006 3.138 3.159 3.133 3.146 181,779 +0.01(+0.28%)
Jun 15, 2006 3.138 3.151 3.125 3.138 123,794 +0.01(+0.28%)
Jun 14, 2006 3.151 3.151 3.129 3.129 99,173 -0.03(-0.83%)
Jun 13, 2006 3.159 3.173 3.151 3.155 167,513 -0.01(-0.27%)
Jun 12, 2006 3.159 3.173 3.155 3.164 126,555 +0.01(+0.41%)
Jun 09, 2006 3.181 3.184 3.151 3.151 105,616 -0.00(-0.14%)
Jun 08, 2006 3.181 3.181 3.155 3.155 84,677 -0.01(-0.27%)
Jun 07, 2006 3.190 3.195 3.164 3.164 94,341 +0.00(+0.00%)
Jun 06, 2006 3.164 3.225 3.155 3.164 418,323 +0.00(+0.14%)
Jun 05, 2006 3.168 3.203 3.159 3.159 303,733 -0.02(-0.68%)
Jun 02, 2006 3.159 3.194 3.159 3.181 116,891 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.