Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.207 3.214 3.195 3.200 113,284 +0.01(+0.22%)
Aug 29, 2019 3.179 3.200 3.179 3.193 189,127 +0.02(+0.65%)
Aug 28, 2019 3.159 3.186 3.159 3.173 145,629 +0.02(+0.77%)
Aug 27, 2019 3.159 3.159 3.145 3.148 79,770 -0.00(-0.11%)
Aug 26, 2019 3.159 3.166 3.152 3.152 94,334 -0.01(-0.22%)
Aug 23, 2019 3.166 3.173 3.152 3.159 195,029 +0.00(+0.00%)
Aug 22, 2019 3.173 3.179 3.152 3.159 91,789 -0.01(-0.22%)
Aug 21, 2019 3.152 3.166 3.146 3.166 209,557 +0.02(+0.66%)
Aug 20, 2019 3.138 3.159 3.124 3.145 188,406 +0.01(+0.22%)
Aug 19, 2019 3.138 3.152 3.124 3.138 84,372 +0.01(+0.22%)
Aug 16, 2019 3.118 3.159 3.118 3.131 196,160 +0.01(+0.44%)
Aug 15, 2019 3.152 3.158 3.118 3.118 169,624 -0.03(-1.09%)
Aug 14, 2019 3.179 3.207 3.142 3.152 287,756 -0.03(-1.08%)
Aug 13, 2019 3.186 3.214 3.179 3.186 133,695 +0.00(+0.00%)
Aug 12, 2019 3.166 3.207 3.166 3.186 263,822 +0.01(+0.43%)
Aug 09, 2019 3.179 3.186 3.172 3.172 82,862 -0.01(-0.22%)
Aug 08, 2019 3.172 3.193 3.166 3.179 85,402 +0.00(+0.00%)
Aug 07, 2019 3.166 3.186 3.159 3.179 206,855 -0.01(-0.22%)
Aug 06, 2019 3.166 3.186 3.152 3.186 175,614 +0.03(+0.87%)
Aug 05, 2019 3.166 3.186 3.159 3.159 159,028 -0.01(-0.43%)
Aug 02, 2019 3.166 3.179 3.166 3.172 384,603 +0.00(+0.00%)
Aug 01, 2019 3.179 3.179 3.166 3.172 402,847 +0.00(+0.00%)
Jul 31, 2019 3.166 3.179 3.159 3.172 731,870 +0.01(+0.43%)
Jul 30, 2019 3.152 3.166 3.145 3.159 313,589 +0.00(+0.00%)
Jul 29, 2019 3.152 3.166 3.152 3.159 190,728 +0.01(+0.22%)
Jul 26, 2019 3.152 3.166 3.152 3.152 135,288 +0.00(+0.00%)
Jul 25, 2019 3.172 3.172 3.152 3.152 244,969 -0.02(-0.65%)
Jul 24, 2019 3.172 3.177 3.166 3.172 76,134 +0.00(+0.00%)
Jul 23, 2019 3.166 3.172 3.159 3.172 225,357 +0.03(+0.87%)
Jul 22, 2019 3.138 3.152 3.138 3.145 106,707 +0.00(+0.00%)
Jul 19, 2019 3.152 3.159 3.145 3.145 239,661 -0.01(-0.22%)
Jul 18, 2019 3.138 3.159 3.138 3.152 178,023 -0.01(-0.22%)
Jul 17, 2019 3.145 3.159 3.141 3.159 163,843 +0.01(+0.43%)
Jul 16, 2019 3.125 3.145 3.111 3.145 194,880 +0.03(+0.88%)
Jul 15, 2019 3.118 3.125 3.111 3.118 193,974 +0.00(+0.00%)
Jul 12, 2019 3.125 3.135 3.104 3.118 159,041 -0.01(-0.22%)
Jul 11, 2019 3.125 3.145 3.118 3.125 203,231 -0.01(-0.43%)
Jul 10, 2019 3.131 3.138 3.125 3.138 147,549 +0.01(+0.44%)
Jul 09, 2019 3.125 3.138 3.111 3.125 129,760 +0.01(+0.22%)
Jul 08, 2019 3.125 3.131 3.118 3.118 176,516 +0.00(+0.00%)
Jul 05, 2019 3.138 3.145 3.118 3.118 170,914 -0.03(-0.87%)
Jul 03, 2019 3.152 3.152 3.138 3.145 137,933 +0.00(+0.00%)
Jul 02, 2019 3.138 3.145 3.136 3.145 133,468 +0.01(+0.22%)
Jul 01, 2019 3.138 3.145 3.125 3.138 112,973 +0.01(+0.22%)
Jun 28, 2019 3.118 3.131 3.118 3.131 93,812 +0.01(+0.44%)
Jun 27, 2019 3.111 3.125 3.104 3.118 243,529 +0.01(+0.22%)
Jun 26, 2019 3.111 3.118 3.111 3.111 124,550 -0.01(-0.22%)
Jun 25, 2019 3.118 3.118 3.111 3.118 156,350 +0.01(+0.22%)
Jun 24, 2019 3.111 3.125 3.097 3.111 414,817 +0.00(+0.00%)
Jun 21, 2019 3.118 3.131 3.111 3.111 199,937 -0.01(-0.44%)
Jun 20, 2019 3.111 3.125 3.105 3.125 210,473 +0.01(+0.22%)
Jun 19, 2019 3.111 3.125 3.104 3.118 174,747 +0.00(+0.00%)
Jun 18, 2019 3.104 3.118 3.104 3.118 101,840 +0.01(+0.22%)
Jun 17, 2019 3.091 3.118 3.091 3.111 78,898 +0.01(+0.44%)
Jun 14, 2019 3.097 3.104 3.084 3.097 58,131 +0.00(+0.00%)
Jun 13, 2019 3.091 3.118 3.084 3.097 140,451 +0.01(+0.22%)
Jun 12, 2019 3.104 3.111 3.084 3.091 179,653 +0.00(+0.00%)
Jun 11, 2019 3.104 3.104 3.084 3.091 86,292 -0.01(-0.22%)
Jun 10, 2019 3.104 3.104 3.091 3.097 253,738 +0.01(+0.22%)
Jun 07, 2019 3.084 3.104 3.069 3.091 256,280 +0.01(+0.22%)
Jun 06, 2019 3.050 3.084 3.050 3.084 206,915 +0.02(+0.66%)
Jun 05, 2019 3.043 3.064 3.036 3.064 221,138 +0.02(+0.67%)
Jun 04, 2019 3.057 3.070 3.036 3.043 217,195 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.