Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.170 2.184 2.163 2.163 909,672 -0.01(-0.48%)
Aug 30, 2006 2.167 2.184 2.167 2.174 602,543 +0.01(+0.49%)
Aug 29, 2006 2.163 2.177 2.160 2.163 686,540 -0.00(-0.16%)
Aug 28, 2006 2.167 2.170 2.163 2.167 489,977 -0.00(-0.16%)
Aug 25, 2006 2.167 2.177 2.167 2.170 535,404 -0.00(-0.16%)
Aug 24, 2006 2.160 2.177 2.156 2.174 632,542 +0.01(+0.49%)
Aug 23, 2006 2.156 2.170 2.156 2.163 650,827 +0.00(+0.00%)
Aug 22, 2006 2.160 2.167 2.156 2.163 477,406 +0.00(+0.16%)
Aug 21, 2006 2.149 2.170 2.149 2.160 1,032,810 -0.01(-0.48%)
Aug 18, 2006 2.153 2.170 2.153 2.170 808,248 +0.01(+0.65%)
Aug 17, 2006 2.142 2.160 2.142 2.156 747,965 +0.01(+0.65%)
Aug 16, 2006 2.139 2.153 2.139 2.142 640,542 +0.00(+0.00%)
Aug 15, 2006 2.128 2.149 2.128 2.142 507,691 +0.01(+0.49%)
Aug 14, 2006 2.128 2.135 2.128 2.132 1,177,660 +0.00(+0.00%)
Aug 11, 2006 2.121 2.135 2.121 2.132 584,259 +0.01(+0.33%)
Aug 10, 2006 2.121 2.128 2.121 2.125 399,410 -0.00(-0.16%)
Aug 09, 2006 2.125 2.135 2.125 2.128 332,841 -0.00(-0.16%)
Aug 08, 2006 2.128 2.135 2.100 2.132 271,130 -0.00(-0.16%)
Aug 07, 2006 2.128 2.135 2.125 2.135 300,843 +0.00(+0.00%)
Aug 04, 2006 2.118 2.135 2.114 2.135 676,826 +0.02(+0.83%)
Aug 03, 2006 2.118 2.125 2.114 2.118 636,542 -0.01(-0.49%)
Aug 02, 2006 2.125 2.128 2.118 2.128 617,971 +0.01(+0.66%)
Aug 01, 2006 2.111 2.125 2.100 2.114 371,697 +0.00(+0.00%)
Jul 31, 2006 2.125 2.125 2.114 2.114 1,349,081 -0.01(-0.49%)
Jul 28, 2006 2.114 2.128 2.114 2.125 235,989 +0.01(+0.33%)
Jul 27, 2006 2.111 2.128 2.104 2.118 493,691 +0.01(+0.50%)
Jul 26, 2006 2.111 2.121 2.107 2.107 579,402 +0.00(+0.00%)
Jul 25, 2006 2.111 2.121 2.104 2.107 526,547 -0.01(-0.33%)
Jul 24, 2006 2.097 2.118 2.097 2.114 641,113 +0.01(+0.67%)
Jul 21, 2006 2.093 2.107 2.093 2.100 354,555 +0.01(+0.33%)
Jul 20, 2006 2.097 2.107 2.093 2.093 302,271 -0.02(-1.16%)
Jul 19, 2006 2.090 2.121 2.086 2.118 599,686 +0.03(+1.51%)
Jul 18, 2006 2.090 2.104 2.086 2.086 477,692 -0.00(-0.17%)
Jul 17, 2006 2.093 2.100 2.090 2.090 451,407 -0.00(-0.17%)
Jul 14, 2006 2.090 2.100 2.090 2.093 523,690 +0.00(+0.17%)
Jul 13, 2006 2.086 2.093 2.083 2.090 558,545 -0.00(-0.17%)
Jul 12, 2006 2.090 2.097 2.086 2.093 430,837 -0.01(-0.33%)
Jul 11, 2006 2.093 2.100 2.093 2.100 506,834 +0.01(+0.33%)
Jul 10, 2006 2.097 2.104 2.093 2.093 587,116 -0.00(-0.17%)
Jul 07, 2006 2.090 2.097 2.090 2.097 503,119 +0.00(+0.17%)
Jul 06, 2006 2.086 2.097 2.086 2.093 481,406 +0.00(+0.17%)
Jul 05, 2006 2.097 2.100 2.083 2.090 318,271 -0.01(-0.67%)
Jul 03, 2006 2.100 2.104 2.093 2.104 252,845 +0.01(+0.50%)
Jun 30, 2006 2.090 2.100 2.086 2.093 583,973 +0.00(+0.17%)
Jun 29, 2006 2.090 2.100 2.086 2.090 430,837 -0.00(-0.17%)
Jun 28, 2006 2.086 2.111 2.086 2.093 573,688 +0.01(+0.34%)
Jun 27, 2006 2.090 2.104 2.086 2.086 439,408 -0.01(-0.50%)
Jun 26, 2006 2.090 2.104 2.086 2.097 434,837 -0.00(-0.17%)
Jun 23, 2006 2.090 2.107 2.090 2.100 341,698 +0.00(+0.00%)
Jun 22, 2006 2.086 2.100 2.086 2.100 640,256 +0.00(+0.17%)
Jun 21, 2006 2.101 2.104 2.090 2.097 551,403 -0.01(-0.50%)
Jun 20, 2006 2.107 2.114 2.104 2.107 700,539 +0.00(+0.00%)
Jun 19, 2006 2.111 2.118 2.104 2.107 492,834 -0.00(-0.17%)
Jun 16, 2006 2.104 2.118 2.104 2.111 462,550 +0.00(+0.17%)
Jun 15, 2006 2.100 2.111 2.100 2.107 607,686 +0.00(+0.17%)
Jun 14, 2006 2.104 2.121 2.104 2.104 636,256 -0.01(-0.50%)
Jun 13, 2006 2.114 2.118 2.107 2.114 438,837 +0.00(+0.16%)
Jun 12, 2006 2.114 2.118 2.111 2.111 341,413 -0.00(-0.16%)
Jun 09, 2006 2.111 2.118 2.111 2.114 376,839 +0.00(+0.00%)
Jun 08, 2006 2.111 2.118 2.107 2.114 476,549 +0.01(+0.33%)
Jun 07, 2006 2.111 2.114 2.104 2.107 950,813 -0.01(-0.50%)
Jun 06, 2006 2.111 2.118 2.111 2.118 408,552 +0.01(+0.33%)
Jun 05, 2006 2.121 2.121 2.111 2.111 391,410 -0.01(-0.50%)
Jun 02, 2006 2.114 2.121 2.111 2.121 812,248 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.