Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.780 5.910 5.630 5.690 1,374,813 -0.04(-0.70%)
Aug 30, 2011 5.710 5.810 5.530 5.730 1,461,334 -0.02(-0.35%)
Aug 29, 2011 5.370 5.750 5.330 5.750 1,023,945 +0.46(+8.70%)
Aug 26, 2011 5.030 5.330 5.000 5.290 932,209 +0.23(+4.55%)
Aug 25, 2011 5.250 5.380 5.030 5.060 1,696,687 -0.16(-3.07%)
Aug 24, 2011 5.320 5.340 5.050 5.220 1,321,707 -0.10(-1.88%)
Aug 23, 2011 5.000 5.410 4.870 5.320 1,823,982 +0.39(+7.91%)
Aug 22, 2011 5.230 5.380 4.850 4.930 1,670,486 -0.14(-2.76%)
Aug 19, 2011 5.280 5.490 5.040 5.070 1,588,619 -0.32(-5.94%)
Aug 18, 2011 6.020 6.030 5.360 5.390 1,852,038 -0.85(-13.62%)
Aug 17, 2011 6.180 6.300 6.130 6.240 724,889 +0.12(+1.96%)
Aug 16, 2011 6.150 6.290 5.985 6.120 1,026,986 -0.16(-2.55%)
Aug 15, 2011 5.850 6.280 5.830 6.280 1,180,259 +0.52(+9.03%)
Aug 12, 2011 6.050 6.130 5.670 5.760 1,473,964 -0.22(-3.68%)
Aug 11, 2011 5.430 6.050 5.350 5.980 1,968,393 +0.59(+10.95%)
Aug 10, 2011 5.280 5.880 5.220 5.390 2,164,032 -0.07(-1.28%)
Aug 09, 2011 5.410 5.520 4.910 5.460 2,195,222 +0.55(+11.20%)
Aug 08, 2011 5.410 5.590 4.900 4.910 2,169,070 -0.72(-12.79%)
Aug 05, 2011 6.090 6.280 5.450 5.630 1,878,610 -0.45(-7.40%)
Aug 04, 2011 5.910 6.330 5.760 6.080 2,866,702 +0.23(+3.93%)
Aug 03, 2011 6.110 6.110 5.720 5.850 1,575,181 -0.24(-3.94%)
Aug 02, 2011 6.250 6.390 6.070 6.090 1,097,720 -0.18(-2.87%)
Aug 01, 2011 6.460 6.580 6.200 6.270 1,068,204 -0.07(-1.10%)
Jul 29, 2011 6.400 6.470 6.211 6.340 910,648 -0.16(-2.46%)
Jul 28, 2011 6.410 6.740 6.410 6.500 978,786 +0.10(+1.56%)
Jul 27, 2011 6.720 6.820 6.370 6.400 1,169,895 -0.42(-6.16%)
Jul 26, 2011 6.770 6.850 6.681 6.820 677,508 +0.09(+1.34%)
Jul 25, 2011 6.760 6.862 6.620 6.730 824,683 -0.13(-1.90%)
Jul 22, 2011 6.900 6.920 6.830 6.860 933,365 +0.12(+1.78%)
Jul 21, 2011 6.950 6.950 6.690 6.740 917,277 -0.16(-2.32%)
Jul 20, 2011 6.890 6.940 6.740 6.900 1,000,797 +0.06(+0.88%)
Jul 19, 2011 6.650 6.870 6.500 6.840 1,277,179 +0.24(+3.64%)
Jul 18, 2011 6.700 6.700 6.420 6.600 1,131,622 -0.13(-1.93%)
Jul 15, 2011 6.610 6.750 6.560 6.730 1,009,054 +0.18(+2.75%)
Jul 14, 2011 6.740 6.750 6.530 6.550 1,185,863 -0.20(-2.96%)
Jul 13, 2011 6.470 6.830 6.431 6.750 1,931,136 +0.33(+5.14%)
Jul 12, 2011 6.270 6.580 6.270 6.420 1,116,645 +0.10(+1.58%)
Jul 11, 2011 6.450 6.500 6.300 6.320 1,719,760 -0.21(-3.22%)
Jul 08, 2011 6.080 6.600 6.060 6.530 2,591,933 +0.37(+6.01%)
Jul 07, 2011 6.160 6.180 6.090 6.160 2,087,463 +0.13(+2.16%)
Jul 06, 2011 5.890 6.060 5.810 6.030 1,268,792 +0.14(+2.38%)
Jul 05, 2011 5.870 5.930 5.800 5.890 872,673 +0.02(+0.34%)
Jul 01, 2011 5.850 5.920 5.740 5.870 921,982 +0.02(+0.34%)
Jun 30, 2011 5.850 5.880 5.730 5.850 1,120,434 +0.04(+0.69%)
Jun 29, 2011 5.610 5.830 5.570 5.810 1,883,821 +0.24(+4.31%)
Jun 28, 2011 5.510 5.610 5.450 5.570 2,842,274 +0.07(+1.27%)
Jun 27, 2011 5.580 5.620 5.470 5.500 958,941 -0.12(-2.14%)
Jun 24, 2011 5.720 5.760 5.610 5.620 1,149,491 -0.10(-1.75%)
Jun 23, 2011 5.820 5.820 5.500 5.720 1,361,250 -0.22(-3.70%)
Jun 22, 2011 5.880 6.000 5.850 5.940 1,426,530 +0.01(+0.17%)
Jun 21, 2011 6.000 6.060 5.850 5.930 1,042,458 -0.07(-1.17%)
Jun 20, 2011 5.900 6.000 5.900 6.000 1,458,903 +0.13(+2.21%)
Jun 17, 2011 5.630 5.960 5.520 5.870 3,130,097 +0.28(+5.01%)
Jun 16, 2011 5.660 5.710 5.500 5.590 952,845 -0.08(-1.41%)
Jun 15, 2011 5.630 5.700 5.500 5.670 1,569,375 -0.03(-0.53%)
Jun 14, 2011 5.610 5.790 5.580 5.700 1,030,558 +0.16(+2.89%)
Jun 13, 2011 5.710 5.820 5.360 5.540 1,472,880 -0.16(-2.81%)
Jun 10, 2011 5.690 5.790 5.600 5.700 1,081,849 -0.04(-0.70%)
Jun 09, 2011 5.830 5.850 5.700 5.740 928,785 -0.08(-1.37%)
Jun 08, 2011 5.770 5.919 5.750 5.820 1,058,575 +0.04(+0.69%)
Jun 07, 2011 5.820 5.930 5.730 5.780 807,691 -0.01(-0.17%)
Jun 06, 2011 6.090 6.110 5.770 5.790 1,194,266 -0.32(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.