Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.020 3.040 3.020 3.030 82,491 +0.01(+0.50%)
Jun 10, 2024 3.040 3.040 3.015 3.015 219,071 -0.02(-0.82%)
Jun 07, 2024 3.030 3.050 3.020 3.040 43,722 -0.02(-0.49%)
Jun 06, 2024 3.090 3.090 3.040 3.055 241,411 -0.01(-0.49%)
Jun 05, 2024 3.060 3.090 3.040 3.070 256,900 +0.00(+0.16%)
Jun 04, 2024 3.064 3.080 3.060 3.065 141,168 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.