Indicators

Harley-Davidson (NY: HOG )

35.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.65	43.85	43.10	43.10	2,117,702	-0.58(-1.33%)
Aug 30, 2006	43.43	43.77	43.40	43.68	1,770,589	+0.37(+0.85%)
Aug 29, 2006	43.13	43.43	42.87	43.31	2,862,563	+0.18(+0.43%)
Aug 28, 2006	42.62	43.32	42.60	43.13	1,468,952	+0.58(+1.37%)
Aug 25, 2006	42.54	42.69	42.36	42.55	1,461,893	-0.18(-0.41%)
Aug 24, 2006	42.77	43.04	42.54	42.73	1,876,745	+0.05(+0.12%)
Aug 23, 2006	43.24	43.31	42.44	42.67	1,401,620	-0.52(-1.21%)
Aug 22, 2006	43.09	43.52	43.06	43.20	1,782,263	+0.27(+0.62%)
Aug 21, 2006	43.46	43.69	42.88	42.93	2,333,137	-0.86(-1.97%)
Aug 18, 2006	43.31	43.82	43.08	43.79	1,711,402	+0.52(+1.21%)
Aug 17, 2006	43.17	43.65	43.17	43.27	1,951,951	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.