Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.911 3.920 3.920 3.920 42,075 +0.01(+0.23%)
Aug 28, 2014 3.890 3.922 3.890 3.911 61,308 +0.02(+0.41%)
Aug 27, 2014 3.896 3.922 3.896 3.896 103,468 +0.01(+0.13%)
Aug 26, 2014 3.896 3.920 3.891 3.891 23,358 -0.01(-0.27%)
Aug 25, 2014 3.923 3.938 3.901 3.901 27,228 -0.02(-0.51%)
Aug 22, 2014 3.927 3.948 3.912 3.921 52,848 -0.01(-0.29%)
Aug 21, 2014 3.922 3.938 3.917 3.933 31,521 +0.01(+0.31%)
Aug 20, 2014 3.891 3.927 3.881 3.921 67,145 +0.02(+0.50%)
Aug 19, 2014 3.875 3.901 3.869 3.901 66,430 +0.01(+0.24%)
Aug 18, 2014 3.848 3.891 3.848 3.892 78,786 +0.03(+0.71%)
Aug 15, 2014 3.864 3.864 3.843 3.864 147,298 +0.02(+0.41%)
Aug 14, 2014 3.838 3.854 3.837 3.848 47,210 +0.03(+0.69%)
Aug 13, 2014 3.833 3.838 3.801 3.822 43,356 +0.00(+0.00%)
Aug 12, 2014 3.848 3.848 3.811 3.822 37,303 -0.01(-0.14%)
Aug 11, 2014 3.806 3.827 3.806 3.827 25,299 +0.02(+0.55%)
Aug 08, 2014 3.796 3.817 3.780 3.806 76,480 +0.02(+0.42%)
Aug 07, 2014 3.769 3.796 3.769 3.790 80,833 +0.03(+0.71%)
Aug 06, 2014 3.759 3.769 3.743 3.764 63,556 +0.02(+0.51%)
Aug 05, 2014 3.780 3.796 3.744 3.744 59,825 -0.02(-0.52%)
Aug 04, 2014 3.822 3.822 3.759 3.764 106,169 -0.04(-1.11%)
Aug 01, 2014 3.848 3.854 3.796 3.806 91,699 -0.02(-0.55%)
Jul 31, 2014 3.901 3.901 3.827 3.827 80,397 -0.08(-2.15%)
Jul 30, 2014 3.927 3.927 3.901 3.912 53,605 -0.01(-0.27%)
Jul 29, 2014 3.901 3.933 3.901 3.922 65,944 +0.02(+0.50%)
Jul 28, 2014 3.891 3.907 3.891 3.903 45,328 +0.01(+0.30%)
Jul 25, 2014 3.901 3.907 3.891 3.891 39,090 -0.00(-0.04%)
Jul 24, 2014 3.912 3.912 3.880 3.892 48,240 -0.02(-0.50%)
Jul 23, 2014 3.886 3.912 3.876 3.912 49,535 +0.03(+0.81%)
Jul 22, 2014 3.886 3.907 3.870 3.880 80,839 -0.01(-0.14%)
Jul 21, 2014 3.886 3.907 3.875 3.886 70,944 -0.00(-0.07%)
Jul 18, 2014 3.886 3.891 3.865 3.888 53,620 -0.00(-0.06%)
Jul 17, 2014 3.891 3.901 3.870 3.891 73,129 +0.00(+0.00%)
Jul 16, 2014 3.896 3.912 3.886 3.891 111,486 -0.01(-0.13%)
Jul 15, 2014 3.917 3.917 3.886 3.896 122,264 -0.01(-0.13%)
Jul 14, 2014 3.907 3.917 3.896 3.901 41,468 -0.01(-0.27%)
Jul 11, 2014 3.933 3.938 3.896 3.912 58,636 -0.02(-0.53%)
Jul 10, 2014 3.912 3.933 3.891 3.933 105,568 +0.02(+0.54%)
Jul 09, 2014 3.917 3.922 3.891 3.912 109,659 +0.01(+0.35%)
Jul 08, 2014 3.901 3.916 3.891 3.898 48,290 -0.00(-0.08%)
Jul 07, 2014 3.901 3.928 3.896 3.901 93,012 -0.02(-0.49%)
Jul 03, 2014 3.938 3.921 3.921 3.921 90,012 -0.00(-0.05%)
Jul 02, 2014 3.922 3.933 3.917 3.922 19,655 -0.02(-0.40%)
Jul 01, 2014 3.954 3.964 3.933 3.938 82,062 -0.01(-0.24%)
Jun 30, 2014 3.928 3.954 3.912 3.947 63,134 +0.03(+0.64%)
Jun 27, 2014 3.933 3.938 3.917 3.922 52,199 -0.01(-0.27%)
Jun 26, 2014 3.954 3.954 3.928 3.933 56,667 -0.00(-0.01%)
Jun 25, 2014 3.912 3.933 3.912 3.933 51,297 +0.02(+0.49%)
Jun 24, 2014 3.891 3.917 3.891 3.914 28,614 -0.00(-0.09%)
Jun 23, 2014 3.938 3.938 3.907 3.917 45,937 -0.01(-0.13%)
Jun 20, 2014 3.897 3.923 3.897 3.923 60,633 +0.01(+0.23%)
Jun 19, 2014 3.912 3.917 3.902 3.913 51,115 +0.00(+0.03%)
Jun 18, 2014 3.897 3.912 3.891 3.912 38,554 +0.03(+0.81%)
Jun 17, 2014 3.902 3.912 3.881 3.881 79,869 -0.01(-0.27%)
Jun 16, 2014 3.881 3.912 3.881 3.891 100,273 +0.01(+0.27%)
Jun 13, 2014 3.865 3.891 3.865 3.881 70,205 -0.01(-0.27%)
Jun 12, 2014 3.886 3.891 3.865 3.891 45,927 +0.02(+0.54%)
Jun 11, 2014 3.870 3.886 3.865 3.870 47,162 -0.00(-0.10%)
Jun 10, 2014 3.881 3.891 3.874 3.874 89,468 -0.01(-0.17%)
Jun 06, 2014 3.881 3.881 3.865 3.881 29,599 +0.02(+0.40%)
Jun 05, 2014 3.844 3.876 3.844 3.865 34,837 +0.02(+0.53%)
Jun 04, 2014 3.865 3.865 3.834 3.845 86,364 -0.01(-0.25%)
Jun 03, 2014 3.839 3.876 3.834 3.855 97,491 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.