Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.39 11.39 11.39 0 -0.01(-0.10%)
Aug 30, 2018 11.47 11.55 11.40 11.41 91,055 -0.20(-1.73%)
Aug 29, 2018 11.60 11.62 11.56 11.61 24,583 +0.03(+0.29%)
Aug 28, 2018 11.63 11.75 11.57 11.57 27,413 -0.01(-0.10%)
Aug 27, 2018 11.49 11.61 11.49 11.58 42,661 +0.15(+1.36%)
Aug 24, 2018 11.49 11.49 11.40 11.43 22,288 -0.02(-0.20%)
Aug 23, 2018 11.39 11.46 11.38 11.45 32,934 -0.01(-0.10%)
Aug 22, 2018 11.48 11.49 11.44 11.46 9,564 -0.02(-0.20%)
Aug 21, 2018 11.30 11.49 11.30 11.49 11,429 +0.22(+1.98%)
Aug 20, 2018 11.20 11.29 11.15 11.26 56,701 +0.02(+0.20%)
Aug 17, 2018 11.10 11.28 11.00 11.24 27,338 -0.03(-0.28%)
Aug 16, 2018 11.16 11.33 11.14 11.27 29,821 +0.16(+1.42%)
Aug 15, 2018 11.12 11.12 11.00 11.11 32,208 -0.34(-2.96%)
Aug 14, 2018 11.49 11.49 11.45 11.45 8,150 -0.05(-0.45%)
Aug 13, 2018 11.50 11.53 11.50 11.50 15,556 -0.10(-0.84%)
Aug 10, 2018 11.70 11.72 11.59 11.60 10,273 -0.21(-1.75%)
Aug 09, 2018 11.65 11.82 11.63 11.81 7,309 +0.26(+2.29%)
Aug 08, 2018 11.58 11.58 11.51 11.54 8,088 -0.07(-0.59%)
Aug 07, 2018 11.51 11.64 11.51 11.61 11,149 +0.18(+1.56%)
Aug 06, 2018 11.53 11.57 11.11 11.43 25,302 -0.16(-1.39%)
Aug 03, 2018 11.57 11.61 11.57 11.59 20,721 +0.03(+0.30%)
Aug 02, 2018 11.53 11.58 11.49 11.56 22,117 -0.14(-1.23%)
Aug 01, 2018 11.73 11.77 11.66 11.70 16,980 -0.12(-1.02%)
Jul 31, 2018 11.99 11.99 11.82 11.82 4,830 -0.18(-1.48%)
Jul 30, 2018 11.89 12.00 11.85 12.00 39,523 +0.11(+0.92%)
Jul 27, 2018 11.86 11.90 11.85 11.89 21,591 +0.13(+1.07%)
Jul 26, 2018 11.98 11.98 11.77 11.77 8,462 -0.35(-2.89%)
Jul 25, 2018 11.98 12.12 11.96 12.12 19,944 +0.11(+0.96%)
Jul 24, 2018 11.85 12.03 11.85 12.00 39,920 +0.28(+2.40%)
Jul 23, 2018 11.73 11.74 11.70 11.72 18,762 -0.03(-0.25%)
Jul 20, 2018 11.66 11.78 11.66 11.75 45,287 +0.12(+1.04%)
Jul 19, 2018 11.57 11.63 11.57 11.63 9,942 -0.07(-0.64%)
Jul 18, 2018 11.68 11.70 11.61 11.70 10,118 -0.06(-0.54%)
Jul 17, 2018 11.69 11.77 11.69 11.77 12,093 -0.01(-0.10%)
Jul 16, 2018 11.87 11.87 11.75 11.78 10,916 -0.07(-0.58%)
Jul 13, 2018 11.81 11.93 11.81 11.85 12,951 -0.06(-0.53%)
Jul 12, 2018 11.88 11.93 11.88 11.91 23,925 +0.14(+1.22%)
Jul 11, 2018 11.73 11.78 11.70 11.77 21,786 -0.14(-1.16%)
Jul 10, 2018 12.01 12.01 11.88 11.90 42,043 -0.08(-0.67%)
Jul 09, 2018 11.90 11.99 11.90 11.99 55,768 +0.22(+1.90%)
Jul 06, 2018 11.55 11.76 11.55 11.76 21,950 +0.16(+1.39%)
Jul 05, 2018 11.73 11.73 11.58 11.60 46,415 -0.15(-1.27%)
Jul 03, 2018 11.75 11.75 11.75 0 +0.06(+0.54%)
Jul 02, 2018 11.64 11.73 11.49 11.69 64,556 -0.32(-2.63%)
Jun 29, 2018 11.85 12.00 11.85 12.00 34,392 +0.29(+2.50%)
Jun 28, 2018 11.62 11.71 11.61 11.71 37,939 +0.02(+0.15%)
Jun 27, 2018 11.89 11.89 11.69 11.69 76,860 -0.31(-2.58%)
Jun 26, 2018 11.95 12.01 11.95 12.00 50,758 +0.05(+0.43%)
Jun 25, 2018 12.08 12.10 11.87 11.95 89,785 -0.27(-2.21%)
Jun 22, 2018 12.26 12.29 12.17 12.22 37,124 +0.08(+0.66%)
Jun 21, 2018 12.28 12.28 12.10 12.14 35,515 -0.18(-1.44%)
Jun 20, 2018 12.38 12.38 12.26 12.32 36,431 +0.01(+0.05%)
Jun 19, 2018 12.29 12.37 12.28 12.31 24,896 -0.20(-1.61%)
Jun 18, 2018 12.41 12.53 12.38 12.51 50,201 -0.08(-0.64%)
Jun 15, 2018 12.71 12.71 12.59 31,296 -0.11(-0.90%)
Jun 14, 2018 12.80 12.83 12.66 12.71 30,601 -0.14(-1.07%)
Jun 13, 2018 12.75 12.88 12.75 12.85 16,935 -0.06(-0.45%)
Jun 12, 2018 12.91 13.02 12.90 12.90 20,951 -0.05(-0.35%)
Jun 11, 2018 12.99 13.01 12.93 12.95 30,298 -0.06(-0.49%)
Jun 08, 2018 12.93 13.07 12.93 13.01 196,383 -0.07(-0.53%)
Jun 07, 2018 13.13 13.13 13.05 13.08 14,511 -0.03(-0.23%)
Jun 06, 2018 13.11 13.11 18,739 +0.12(+0.94%)
Jun 05, 2018 12.96 13.01 12.93 12.99 16,425 +0.04(+0.31%)
Jun 04, 2018 12.87 12.95 12.87 12.95 39,131 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.