Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.480 9.510 9.310 9.510 1,976 +0.08(+0.85%)
Aug 29, 2011 9.420 9.430 9.430 9.430 800 +0.00(+0.00%)
Aug 25, 2011 9.640 9.430 9.430 9.430 1,800 -0.26(-2.68%)
Aug 22, 2011 9.640 9.690 9.690 9.690 1,100 +0.57(+6.25%)
Aug 19, 2011 9.120 9.310 9.120 9.120 1,200 -0.14(-1.51%)
Aug 18, 2011 9.400 9.400 9.100 9.260 700 -0.14(-1.49%)
Aug 17, 2011 9.400 9.400 9.400 9.400 1,000 -0.00(-0.01%)
Aug 16, 2011 9.400 9.401 9.400 9.401 5,000 -0.01(-0.10%)
Aug 12, 2011 9.410 9.410 9.410 9.410 0 +0.41(+4.56%)
Aug 11, 2011 8.900 9.000 8.900 9.000 520 +0.10(+1.12%)
Aug 10, 2011 8.900 9.000 8.900 8.900 2,741 +0.07(+0.79%)
Aug 09, 2011 7.500 9.100 8.000 8.830 8,800 +0.83(+10.38%)
Aug 08, 2011 7.500 8.000 7.440 8.000 9,978 -0.85(-9.60%)
Aug 05, 2011 8.990 9.010 8.850 8.850 1,600 -0.15(-1.67%)
Aug 04, 2011 9.300 9.300 8.850 9.000 3,596 -0.30(-3.23%)
Aug 03, 2011 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Aug 02, 2011 9.300 9.300 9.300 9.300 100 +0.14(+1.53%)
Jul 29, 2011 9.300 9.160 9.160 9.160 300 -0.17(-1.82%)
Jul 28, 2011 9.330 9.330 9.330 9.330 100 -0.01(-0.11%)
Jul 27, 2011 9.150 9.340 9.150 9.340 1,100 +0.19(+2.08%)
Jul 26, 2011 9.180 9.190 9.150 9.150 1,718 +0.05(+0.55%)
Jul 22, 2011 9.230 9.100 9.100 9.100 1,300 -0.02(-0.22%)
Jul 21, 2011 9.500 9.500 9.120 9.120 4,500 -0.22(-2.36%)
Jul 20, 2011 9.488 9.490 9.340 9.340 2,590 -0.16(-1.68%)
Jul 15, 2011 9.300 9.500 9.500 9.500 2,000 +0.20(+2.15%)
Jul 12, 2011 9.290 9.300 9.300 9.300 600 +0.00(+0.00%)
Jul 08, 2011 9.360 9.300 9.300 9.300 300 -0.09(-0.96%)
Jul 07, 2011 9.390 9.390 9.390 9.390 100 +0.20(+2.18%)
Jul 05, 2011 9.060 9.190 9.190 9.190 600 -0.06(-0.65%)
Jul 01, 2011 9.330 9.360 9.250 9.250 1,180 +0.12(+1.31%)
Jun 30, 2011 9.210 9.240 9.040 9.130 640 +0.13(+1.44%)
Jun 29, 2011 8.990 9.150 8.990 9.000 3,258 +0.00(+0.00%)
Jun 27, 2011 9.030 9.000 9.000 9.000 2,800 +0.00(+0.00%)
Jun 24, 2011 9.150 9.150 9.000 9.000 1,222 -0.19(-2.07%)
Jun 21, 2011 9.200 9.190 9.190 9.190 2,300 +0.06(+0.66%)
Jun 20, 2011 9.270 9.340 9.130 9.130 4,620 -0.12(-1.30%)
Jun 17, 2011 9.540 9.600 9.250 9.250 2,700 -0.35(-3.65%)
Jun 15, 2011 9.600 9.600 9.600 9.600 2,000 +0.00(+0.03%)
Jun 14, 2011 9.598 9.598 9.598 9.598 100 -0.00(-0.03%)
Jun 13, 2011 9.600 9.600 9.570 9.600 2,545 +0.00(+0.00%)
Jun 10, 2011 9.250 9.600 9.250 9.600 1,700 +0.40(+4.35%)
Jun 07, 2011 9.070 9.200 9.200 9.200 3,400 -0.05(-0.51%)
Jun 06, 2011 9.250 9.250 9.200 9.248 3,044 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.