Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Ai Global Macro ETF (NY: BIKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 24.97 24.97 0 +0.00(+0.00%)
Jul 11, 2019 25.02 25.05 24.94 24.97 934 +0.00(+0.00%)
Jul 10, 2019 24.95 24.97 24.92 24.97 3,328 +0.11(+0.42%)
Jul 09, 2019 24.86 24.86 24.86 24.86 0 -0.09(-0.36%)
Jul 08, 2019 24.95 24.95 24.95 24.95 203 -0.09(-0.35%)
Jul 05, 2019 25.04 25.04 25.04 25.04 100 -0.08(-0.31%)
Jul 03, 2019 25.12 25.12 25.12 25.12 200 +0.12(+0.48%)
Jul 02, 2019 24.91 25.00 24.91 25.00 715 -0.02(-0.08%)
Jul 01, 2019 25.16 25.16 24.87 25.02 1,925 +0.11(+0.44%)
Jun 28, 2019 24.91 24.91 24.91 24.91 0 +0.18(+0.71%)
Jun 27, 2019 24.70 24.73 24.70 24.73 478 -0.04(-0.16%)
Jun 26, 2019 24.77 24.77 24.77 24.77 102 +0.04(+0.18%)
Jun 25, 2019 24.73 24.73 24.73 24.73 241 -0.12(-0.48%)
Jun 24, 2019 24.85 24.85 24.85 24.85 397 +0.10(+0.41%)
Jun 21, 2019 24.78 24.78 24.75 24.75 507 -0.04(-0.15%)
Jun 20, 2019 24.92 24.93 24.78 24.78 2,515 +0.22(+0.90%)
Jun 19, 2019 24.56 24.56 24.56 24.56 439 +0.10(+0.40%)
Jun 18, 2019 24.40 24.47 24.40 24.46 885 +0.29(+1.20%)
Jun 17, 2019 24.14 24.17 24.14 24.17 202 +0.01(+0.06%)
Jun 14, 2019 24.24 24.24 24.16 24.16 202 -0.16(-0.65%)
Jun 13, 2019 24.28 24.32 24.28 24.32 182 +0.00(+0.00%)
Jun 12, 2019 24.32 24.32 24.32 24.32 0 -0.16(-0.64%)
Jun 11, 2019 24.47 24.58 24.47 24.47 405 +0.16(+0.67%)
Jun 10, 2019 24.31 24.31 24.31 24.31 42 +0.08(+0.34%)
Jun 07, 2019 23.97 24.23 23.97 24.23 709 +0.27(+1.13%)
Jun 06, 2019 23.96 23.96 23.96 23.96 12 +0.02(+0.06%)
Jun 05, 2019 23.94 23.99 23.92 23.94 1,622 -0.04(-0.17%)
Jun 04, 2019 23.98 23.98 23.98 23.98 304 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.