Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.290 4.370 4.179 4.200 18,994 -0.12(-2.78%)
Aug 29, 2013 4.380 4.400 4.200 4.320 32,289 -0.08(-1.82%)
Aug 28, 2013 4.453 4.453 4.350 4.400 22,062 +0.00(+0.00%)
Aug 27, 2013 4.330 4.500 4.280 4.400 111,234 -0.04(-0.90%)
Aug 26, 2013 4.240 4.440 4.240 4.440 89,171 +0.14(+3.26%)
Aug 23, 2013 4.200 4.300 4.200 4.300 6,584 +0.07(+1.65%)
Aug 22, 2013 4.270 4.350 4.200 4.230 15,253 -0.07(-1.63%)
Aug 21, 2013 4.260 4.380 4.180 4.300 30,727 +0.01(+0.23%)
Aug 20, 2013 4.140 4.380 4.100 4.290 40,926 +0.16(+3.87%)
Aug 19, 2013 4.060 4.200 4.000 4.130 28,579 +0.05(+1.23%)
Aug 16, 2013 4.070 4.110 4.010 4.080 25,602 -0.01(-0.24%)
Aug 15, 2013 4.160 4.160 4.060 4.090 10,616 -0.09(-2.15%)
Aug 14, 2013 4.150 4.220 4.100 4.180 23,078 -0.07(-1.65%)
Aug 13, 2013 4.240 4.250 4.100 4.250 28,166 +0.04(+0.95%)
Aug 12, 2013 3.990 4.240 3.987 4.210 95,836 +0.17(+4.21%)
Aug 09, 2013 3.990 4.120 3.970 4.040 43,911 -0.03(-0.74%)
Aug 08, 2013 4.130 4.150 4.030 4.070 132,221 -0.11(-2.63%)
Aug 07, 2013 4.240 4.264 4.101 4.180 35,834 -0.10(-2.34%)
Aug 06, 2013 4.250 4.290 4.070 4.280 77,576 +0.03(+0.71%)
Aug 05, 2013 4.220 4.300 4.210 4.250 45,082 +0.06(+1.43%)
Aug 02, 2013 4.200 4.230 4.170 4.190 16,127 -0.04(-0.95%)
Aug 01, 2013 4.060 4.240 4.060 4.230 40,821 +0.13(+3.17%)
Jul 31, 2013 4.100 4.100 4.051 4.100 10,069 +0.00(+0.00%)
Jul 30, 2013 4.080 4.100 3.990 4.100 37,709 +0.05(+1.23%)
Jul 29, 2013 4.120 4.120 4.050 4.050 45,790 -0.09(-2.17%)
Jul 26, 2013 4.100 4.230 4.090 4.140 54,632 -0.02(-0.48%)
Jul 25, 2013 4.120 4.190 4.061 4.160 16,029 +0.08(+1.96%)
Jul 24, 2013 4.140 4.160 4.070 4.080 27,883 -0.08(-1.92%)
Jul 23, 2013 4.140 4.170 4.100 4.160 33,490 +0.04(+0.97%)
Jul 22, 2013 4.340 4.340 4.040 4.120 147,789 -0.21(-4.85%)
Jul 19, 2013 4.440 4.445 4.330 4.330 11,101 -0.06(-1.37%)
Jul 18, 2013 4.480 4.530 4.390 4.390 52,877 -0.07(-1.57%)
Jul 17, 2013 4.400 4.500 4.370 4.460 31,932 +0.09(+2.06%)
Jul 16, 2013 4.400 4.400 4.350 4.370 104,770 -0.01(-0.23%)
Jul 15, 2013 4.400 4.400 4.350 4.380 51,605 +0.01(+0.23%)
Jul 12, 2013 4.350 4.380 4.350 4.370 13,275 +0.01(+0.23%)
Jul 11, 2013 4.300 4.370 4.270 4.360 54,767 +0.08(+1.87%)
Jul 10, 2013 4.240 4.280 4.230 4.280 29,792 +0.04(+0.94%)
Jul 09, 2013 4.230 4.240 4.230 4.240 57,842 +0.01(+0.24%)
Jul 08, 2013 4.230 4.240 4.230 4.230 18,422 -0.01(-0.24%)
Jul 05, 2013 4.240 4.240 4.220 4.240 42,153 +0.01(+0.24%)
Jul 03, 2013 4.230 4.270 4.230 4.230 11,138 -0.01(-0.24%)
Jul 02, 2013 4.240 4.240 4.220 4.240 49,787 +0.00(+0.00%)
Jul 01, 2013 4.220 4.240 4.220 4.240 26,720 +0.02(+0.47%)
Jun 28, 2013 4.190 4.240 4.180 4.220 71,383 +0.04(+0.96%)
Jun 27, 2013 4.120 4.190 4.120 4.180 42,050 +0.07(+1.70%)
Jun 26, 2013 4.100 4.120 4.100 4.110 16,461 +0.03(+0.74%)
Jun 25, 2013 4.060 4.090 3.995 4.080 36,128 +0.06(+1.49%)
Jun 24, 2013 4.050 4.050 3.910 4.020 56,201 -0.05(-1.23%)
Jun 21, 2013 4.040 4.090 3.980 4.070 29,033 +0.01(+0.25%)
Jun 20, 2013 4.100 4.150 3.950 4.060 85,586 -0.07(-1.69%)
Jun 19, 2013 4.050 4.150 4.050 4.130 22,951 +0.06(+1.47%)
Jun 18, 2013 4.180 4.240 4.060 4.070 55,326 -0.13(-3.10%)
Jun 17, 2013 4.250 4.250 4.190 4.200 107,433 -0.03(-0.71%)
Jun 14, 2013 4.230 4.250 4.230 4.230 18,977 +0.00(+0.00%)
Jun 13, 2013 4.230 4.250 4.230 4.230 54,401 +0.00(+0.00%)
Jun 12, 2013 4.250 4.250 4.220 4.230 70,056 -0.02(-0.47%)
Jun 11, 2013 4.230 4.250 4.230 4.250 39,663 +0.02(+0.47%)
Jun 10, 2013 4.220 4.250 4.210 4.230 131,817 +0.02(+0.48%)
Jun 07, 2013 4.210 4.270 4.170 4.210 178,153 +0.00(+0.00%)
Jun 06, 2013 4.190 4.210 4.170 4.210 55,003 +0.02(+0.48%)
Jun 05, 2013 4.200 4.200 4.100 4.190 64,219 +0.01(+0.24%)
Jun 04, 2013 4.100 4.190 4.040 4.180 132,521 +0.13(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.