Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NY: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2020 2.690 2.690 2.690 0 -0.06(-2.18%)
Jul 09, 2020 2.950 2.970 2.730 2.750 13,349 -0.19(-6.46%)
Jul 08, 2020 2.660 2.940 2.660 2.940 43,553 +0.24(+8.89%)
Jul 07, 2020 2.840 2.880 2.580 2.700 40,249 -0.19(-6.57%)
Jul 06, 2020 3.040 3.070 2.734 2.890 34,904 -0.14(-4.62%)
Jul 02, 2020 3.090 3.115 3.000 3.030 29,900 -0.01(-0.33%)
Jul 01, 2020 3.030 3.120 2.950 3.040 22,221 +0.00(+0.00%)
Jun 30, 2020 3.100 3.100 2.940 3.040 49,339 -0.06(-1.94%)
Jun 29, 2020 3.200 3.210 2.800 3.100 68,202 +0.01(+0.32%)
Jun 26, 2020 3.280 3.310 3.015 3.090 37,500 -0.11(-3.44%)
Jun 25, 2020 3.220 3.220 3.164 3.200 19,341 +0.05(+1.59%)
Jun 24, 2020 3.150 3.290 3.070 3.150 55,081 +0.09(+2.94%)
Jun 23, 2020 3.190 3.388 3.010 3.060 123,365 -0.04(-1.29%)
Jun 22, 2020 3.210 3.210 2.920 3.100 30,030 +0.00(+0.00%)
Jun 19, 2020 3.200 3.320 2.970 3.100 25,700 -0.10(-3.13%)
Jun 18, 2020 2.880 3.210 2.830 3.200 25,646 +0.32(+11.11%)
Jun 17, 2020 2.950 3.060 2.870 2.880 10,289 -0.16(-5.26%)
Jun 16, 2020 3.400 3.400 2.990 3.040 49,704 -0.16(-5.00%)
Jun 15, 2020 2.690 3.210 2.683 3.200 50,920 +0.44(+15.73%)
Jun 12, 2020 2.670 2.810 2.620 2.765 17,800 +0.17(+6.35%)
Jun 11, 2020 2.880 2.910 2.500 2.600 34,328 -0.40(-13.33%)
Jun 10, 2020 3.060 3.060 2.730 3.000 34,951 -0.10(-3.23%)
Jun 09, 2020 3.040 3.100 3.000 3.100 15,457 -0.03(-0.96%)
Jun 08, 2020 3.300 3.300 3.010 3.130 53,043 -0.07(-2.19%)
Jun 05, 2020 3.370 3.500 3.178 3.200 79,900 +0.08(+2.56%)
Jun 04, 2020 2.800 3.140 2.800 3.120 53,568 +0.45(+16.85%)
Jun 03, 2020 2.400 2.780 2.400 2.670 90,989 +0.26(+10.79%)
Jun 02, 2020 2.420 2.540 2.410 2.410 34,883 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.