Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.462 7.469 7.361 7.389 30,428 -0.05(-0.74%)
Aug 30, 2023 7.453 7.468 7.425 7.444 38,821 +0.01(+0.12%)
Aug 29, 2023 7.398 7.453 7.384 7.434 31,870 +0.05(+0.74%)
Aug 28, 2023 7.343 7.380 7.334 7.380 31,634 +0.04(+0.50%)
Aug 25, 2023 7.380 7.380 7.306 7.343 18,520 +0.00(+0.00%)
Aug 24, 2023 7.361 7.370 7.306 7.343 45,174 +0.03(+0.37%)
Aug 23, 2023 7.325 7.346 7.288 7.316 121,713 +0.05(+0.63%)
Aug 22, 2023 7.297 7.297 7.234 7.270 81,576 +0.02(+0.25%)
Aug 21, 2023 7.270 7.270 7.232 7.252 30,380 +0.01(+0.12%)
Aug 18, 2023 7.216 7.270 7.216 7.243 78,070 +0.03(+0.38%)
Aug 17, 2023 7.351 7.351 7.206 7.216 76,939 -0.14(-1.85%)
Aug 16, 2023 7.406 7.415 7.315 7.351 25,844 -0.04(-0.49%)
Aug 15, 2023 7.451 7.451 7.369 7.388 23,995 -0.05(-0.61%)
Aug 14, 2023 7.560 7.560 7.424 7.433 52,258 -0.09(-1.20%)
Aug 11, 2023 7.578 7.578 7.496 7.523 36,892 -0.03(-0.36%)
Aug 10, 2023 7.587 7.587 7.523 7.551 101,252 +0.05(+0.72%)
Aug 09, 2023 7.505 7.523 7.469 7.496 65,408 +0.06(+0.85%)
Aug 08, 2023 7.333 7.469 7.317 7.433 198,423 +0.10(+1.36%)
Aug 07, 2023 7.333 7.406 7.333 7.333 91,808 +0.05(+0.62%)
Aug 04, 2023 7.234 7.315 7.206 7.288 69,507 +0.06(+0.88%)
Aug 03, 2023 7.360 7.360 7.225 7.225 109,995 -0.19(-2.56%)
Aug 02, 2023 7.415 7.478 7.333 7.415 154,036 +0.00(+0.00%)
Aug 01, 2023 7.505 7.523 7.415 7.415 93,602 -0.12(-1.56%)
Jul 31, 2023 7.397 7.551 7.383 7.532 261,290 +0.17(+2.34%)
Jul 28, 2023 7.369 7.410 7.324 7.360 94,342 +0.05(+0.74%)
Jul 27, 2023 7.342 7.424 7.288 7.306 134,855 -0.04(-0.49%)
Jul 26, 2023 7.342 7.369 7.197 7.342 73,137 -0.03(-0.37%)
Jul 25, 2023 7.378 7.424 7.360 7.369 101,026 -0.04(-0.49%)
Jul 24, 2023 7.487 7.551 7.388 7.406 205,392 -0.07(-0.97%)
Jul 21, 2023 7.587 7.587 7.478 7.478 47,266 -0.06(-0.84%)
Jul 20, 2023 7.515 7.559 7.515 7.541 38,138 +0.00(+0.00%)
Jul 19, 2023 7.541 7.565 7.488 7.541 93,222 +0.03(+0.36%)
Jul 18, 2023 7.550 7.557 7.497 7.515 42,415 -0.04(-0.48%)
Jul 17, 2023 7.559 7.559 7.472 7.550 20,893 +0.00(+0.00%)
Jul 14, 2023 7.550 7.586 7.532 7.550 45,846 +0.01(+0.12%)
Jul 13, 2023 7.550 7.586 7.524 7.541 61,132 +0.04(+0.48%)
Jul 12, 2023 7.434 7.524 7.379 7.506 54,728 +0.13(+1.82%)
Jul 11, 2023 7.335 7.407 7.308 7.371 79,337 +0.08(+1.11%)
Jul 10, 2023 7.237 7.308 7.228 7.290 30,203 +0.07(+0.99%)
Jul 07, 2023 7.237 7.244 7.138 7.219 49,299 -0.03(-0.37%)
Jul 06, 2023 7.317 7.317 7.203 7.246 44,770 -0.05(-0.74%)
Jul 05, 2023 7.299 7.326 7.272 7.299 39,362 +0.02(+0.25%)
Jul 03, 2023 7.263 7.290 7.231 7.281 51,996 +0.07(+1.00%)
Jun 30, 2023 7.210 7.219 7.192 7.210 46,607 +0.04(+0.50%)
Jun 29, 2023 7.192 7.228 7.165 7.174 33,475 +0.00(+0.00%)
Jun 28, 2023 7.183 7.192 7.129 7.174 72,511 +0.01(+0.13%)
Jun 27, 2023 7.192 7.210 7.156 7.165 70,021 -0.04(-0.50%)
Jun 26, 2023 7.174 7.210 7.174 7.201 31,049 +0.05(+0.75%)
Jun 23, 2023 7.183 7.219 7.129 7.147 58,860 -0.03(-0.37%)
Jun 22, 2023 7.255 7.255 7.147 7.174 62,658 -0.09(-1.23%)
Jun 21, 2023 7.192 7.263 7.176 7.263 39,014 +0.04(+0.62%)
Jun 20, 2023 7.192 7.219 7.175 7.219 47,581 +0.06(+0.87%)
Jun 16, 2023 7.219 7.281 7.157 7.157 49,094 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.