Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.275 9.340 9.239 9.239 74,876 -0.04(-0.39%)
Aug 30, 2021 9.188 9.289 9.188 9.275 56,445 +0.09(+1.03%)
Aug 27, 2021 9.122 9.202 9.071 9.180 57,395 +0.09(+1.04%)
Aug 26, 2021 9.122 9.122 9.064 9.086 29,662 -0.01(-0.16%)
Aug 25, 2021 9.078 9.122 9.035 9.100 125,032 +0.03(+0.32%)
Aug 24, 2021 9.129 9.129 9.042 9.071 92,342 -0.03(-0.32%)
Aug 23, 2021 9.093 9.100 9.020 9.100 52,930 +0.06(+0.64%)
Aug 20, 2021 9.093 9.093 9.013 9.042 83,163 -0.02(-0.23%)
Aug 19, 2021 9.042 9.092 9.035 9.063 43,272 -0.01(-0.09%)
Aug 18, 2021 9.136 9.136 9.071 9.071 98,439 -0.07(-0.71%)
Aug 17, 2021 9.085 9.136 9.013 9.136 88,026 +0.18(+2.02%)
Aug 16, 2021 9.194 9.201 8.955 8.955 79,681 -0.23(-2.52%)
Aug 13, 2021 9.187 9.216 9.165 9.187 39,815 +0.00(+0.00%)
Aug 12, 2021 9.158 9.208 9.143 9.187 46,070 -0.01(-0.08%)
Aug 11, 2021 9.165 9.208 9.129 9.194 20,526 +0.05(+0.55%)
Aug 10, 2021 9.114 9.172 9.100 9.143 34,159 +0.07(+0.72%)
Aug 09, 2021 9.194 9.223 9.057 9.078 52,658 -0.12(-1.26%)
Aug 06, 2021 9.158 9.194 9.122 9.194 75,442 +0.04(+0.39%)
Aug 05, 2021 9.172 9.172 9.122 9.158 69,003 -0.01(-0.16%)
Aug 04, 2021 9.194 9.194 9.123 9.172 38,835 -0.01(-0.08%)
Aug 03, 2021 9.158 9.194 9.125 9.179 31,533 +0.02(+0.24%)
Aug 02, 2021 9.078 9.158 9.071 9.158 50,270 +0.11(+1.20%)
Jul 30, 2021 9.042 9.057 9.020 9.049 68,216 +0.00(+0.04%)
Jul 29, 2021 9.071 9.082 9.035 9.046 35,041 -0.02(-0.20%)
Jul 28, 2021 9.071 9.085 9.035 9.064 32,749 +0.03(+0.32%)
Jul 27, 2021 9.143 9.143 9.028 9.035 62,556 -0.10(-1.11%)
Jul 26, 2021 9.028 9.143 9.028 9.136 20,206 +0.12(+1.28%)
Jul 23, 2021 9.042 9.100 8.984 9.020 41,648 -0.01(-0.16%)
Jul 22, 2021 9.100 9.114 9.006 9.035 83,670 -0.05(-0.56%)
Jul 21, 2021 9.085 9.143 9.050 9.085 129,722 +0.02(+0.24%)
Jul 20, 2021 9.107 9.107 9.006 9.064 78,011 -0.01(-0.08%)
Jul 19, 2021 8.920 9.085 8.920 9.071 36,959 +0.08(+0.88%)
Jul 16, 2021 9.042 9.129 8.978 8.992 48,384 -0.05(-0.56%)
Jul 15, 2021 9.157 9.179 9.021 9.042 106,223 -0.10(-1.10%)
Jul 14, 2021 9.208 9.222 9.136 9.143 62,368 -0.02(-0.24%)
Jul 13, 2021 9.193 9.222 9.114 9.164 75,237 -0.01(-0.08%)
Jul 12, 2021 9.093 9.208 9.086 9.172 65,486 +0.09(+1.03%)
Jul 09, 2021 9.085 9.143 9.078 9.078 67,716 -0.02(-0.24%)
Jul 08, 2021 9.121 9.121 9.014 9.100 53,283 -0.04(-0.47%)
Jul 07, 2021 9.107 9.150 8.999 9.143 161,896 +0.04(+0.47%)
Jul 06, 2021 9.078 9.114 9.035 9.100 94,770 +0.00(+0.00%)
Jul 02, 2021 9.093 9.100 9.057 9.100 37,132 +0.03(+0.32%)
Jul 01, 2021 9.114 9.114 9.042 9.071 38,555 +0.01(+0.16%)
Jun 30, 2021 9.121 9.129 9.042 9.057 83,155 -0.05(-0.55%)
Jun 29, 2021 9.078 9.136 9.042 9.107 125,219 +0.05(+0.56%)
Jun 28, 2021 9.057 9.071 9.028 9.057 84,468 +0.00(+0.00%)
Jun 25, 2021 9.100 9.129 8.999 9.057 84,722 -0.02(-0.24%)
Jun 24, 2021 9.078 9.085 9.006 9.078 73,639 +0.01(+0.16%)
Jun 23, 2021 9.121 9.129 9.050 9.064 91,126 -0.01(-0.08%)
Jun 22, 2021 9.085 9.117 9.021 9.071 71,759 -0.01(-0.08%)
Jun 21, 2021 8.936 9.093 8.936 9.078 113,232 +0.16(+1.76%)
Jun 18, 2021 9.107 9.157 8.850 8.921 216,694 -0.20(-2.19%)
Jun 17, 2021 9.150 9.221 9.100 9.121 51,416 -0.03(-0.31%)
Jun 16, 2021 9.221 9.221 9.150 9.150 68,661 -0.05(-0.54%)
Jun 15, 2021 9.207 9.207 9.150 9.200 78,981 +0.01(+0.16%)
Jun 14, 2021 9.185 9.200 9.157 9.185 66,942 +0.01(+0.08%)
Jun 11, 2021 9.185 9.207 9.135 9.178 80,323 +0.04(+0.39%)
Jun 10, 2021 9.257 9.257 9.114 9.143 163,244 -0.06(-0.70%)
Jun 09, 2021 9.207 9.242 9.187 9.207 69,477 +0.01(+0.16%)
Jun 08, 2021 9.114 9.207 9.043 9.192 73,543 +0.09(+1.02%)
Jun 07, 2021 9.114 9.143 9.078 9.100 76,265 +0.00(+0.00%)
Jun 04, 2021 9.028 9.114 9.014 9.100 123,516 +0.08(+0.87%)
Jun 03, 2021 9.014 9.021 8.950 9.021 121,819 +0.01(+0.08%)
Jun 02, 2021 8.964 9.014 8.950 9.014 77,176 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.