Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.291 8.325 8.284 8.305 84,159 +0.04(+0.49%)
Aug 28, 2020 8.237 8.264 8.217 8.264 119,909 +0.06(+0.74%)
Aug 27, 2020 8.318 8.331 8.204 8.204 150,541 -0.10(-1.21%)
Aug 26, 2020 8.331 8.331 8.291 8.305 166,080 -0.04(-0.48%)
Aug 25, 2020 8.345 8.365 8.338 8.345 99,070 -0.01(-0.08%)
Aug 24, 2020 8.358 8.392 8.345 8.351 46,932 +0.00(+0.00%)
Aug 21, 2020 8.398 8.398 8.338 8.351 78,201 -0.03(-0.32%)
Aug 20, 2020 8.385 8.405 8.372 8.378 68,539 -0.01(-0.16%)
Aug 19, 2020 8.378 8.412 8.373 8.392 150,608 +0.03(+0.32%)
Aug 18, 2020 8.312 8.365 8.312 8.365 98,574 +0.02(+0.24%)
Aug 17, 2020 8.332 8.352 8.312 8.345 185,772 +0.05(+0.64%)
Aug 14, 2020 8.305 8.352 8.285 8.292 54,224 +0.01(+0.08%)
Aug 13, 2020 8.345 8.372 8.278 8.285 73,407 -0.09(-1.12%)
Aug 12, 2020 8.385 8.394 8.378 8.378 23,819 +0.00(+0.00%)
Aug 11, 2020 8.405 8.412 8.378 8.378 44,317 -0.03(-0.40%)
Aug 10, 2020 8.418 8.438 8.408 8.412 93,169 -0.01(-0.16%)
Aug 07, 2020 8.432 8.432 8.412 8.425 55,272 +0.00(+0.00%)
Aug 06, 2020 8.418 8.425 8.405 8.425 112,626 +0.02(+0.24%)
Aug 05, 2020 8.398 8.452 8.392 8.405 79,920 +0.01(+0.16%)
Aug 04, 2020 8.392 8.445 8.392 8.392 82,756 +0.01(+0.08%)
Aug 03, 2020 8.365 8.431 8.358 8.385 36,496 +0.02(+0.24%)
Jul 31, 2020 8.345 8.398 8.345 8.365 144,248 +0.00(+0.00%)
Jul 30, 2020 8.352 8.372 8.352 8.365 38,598 -0.03(-0.32%)
Jul 29, 2020 8.372 8.392 8.356 8.392 109,109 +0.05(+0.56%)
Jul 28, 2020 8.312 8.365 8.305 8.345 74,270 +0.02(+0.20%)
Jul 27, 2020 8.285 8.332 8.285 8.328 64,657 +0.05(+0.60%)
Jul 24, 2020 8.338 8.338 8.238 8.278 258,389 -0.04(-0.48%)
Jul 23, 2020 8.292 8.352 8.292 8.318 135,936 +0.05(+0.57%)
Jul 22, 2020 8.278 8.325 8.258 8.272 105,409 +0.01(+0.08%)
Jul 21, 2020 8.285 8.291 8.252 8.265 55,091 +0.02(+0.24%)
Jul 20, 2020 8.192 8.245 8.152 8.245 174,168 +0.06(+0.73%)
Jul 17, 2020 8.145 8.185 8.145 8.185 43,383 +0.01(+0.16%)
Jul 16, 2020 8.165 8.185 8.149 8.172 46,221 -0.03(-0.40%)
Jul 15, 2020 8.112 8.205 8.112 8.205 123,322 +0.06(+0.73%)
Jul 14, 2020 8.086 8.145 8.086 8.145 301,860 +0.07(+0.82%)
Jul 13, 2020 8.099 8.099 8.072 8.079 225,564 -0.01(-0.08%)
Jul 10, 2020 8.066 8.104 8.043 8.086 266,929 +0.03(+0.41%)
Jul 09, 2020 8.059 8.066 8.046 8.052 257,081 -0.01(-0.16%)
Jul 08, 2020 8.079 8.092 8.039 8.066 156,876 +0.02(+0.25%)
Jul 07, 2020 8.152 8.218 8.026 8.046 1,103,436 +0.25(+3.24%)
Jul 06, 2020 7.727 7.813 7.714 7.794 187,291 +0.07(+0.86%)
Jul 02, 2020 7.714 7.740 7.701 7.727 79,988 +0.05(+0.61%)
Jul 01, 2020 7.654 7.701 7.654 7.681 112,566 +0.02(+0.26%)
Jun 30, 2020 7.674 7.687 7.641 7.661 122,862 +0.00(+0.00%)
Jun 29, 2020 7.594 7.661 7.594 7.661 94,639 +0.09(+1.14%)
Jun 26, 2020 7.594 7.594 7.541 7.574 177,902 -0.03(-0.44%)
Jun 25, 2020 7.634 7.667 7.574 7.608 241,655 -0.06(-0.78%)
Jun 24, 2020 7.760 7.760 7.661 7.667 192,307 -0.07(-0.86%)
Jun 23, 2020 7.740 7.757 7.727 7.734 182,658 -0.01(-0.09%)
Jun 22, 2020 7.727 7.740 7.707 7.740 41,608 +0.02(+0.26%)
Jun 19, 2020 7.754 7.777 7.714 7.721 41,674 -0.03(-0.34%)
Jun 18, 2020 7.740 7.753 7.721 7.747 53,892 +0.01(+0.17%)
Jun 17, 2020 7.787 7.787 7.721 7.734 179,309 -0.01(-0.17%)
Jun 16, 2020 7.780 7.806 7.721 7.747 104,945 +0.05(+0.69%)
Jun 15, 2020 7.628 7.694 7.556 7.694 126,669 +0.02(+0.26%)
Jun 12, 2020 7.681 7.688 7.602 7.674 105,626 +0.10(+1.31%)
Jun 11, 2020 7.760 7.760 7.549 7.575 203,139 -0.23(-2.96%)
Jun 10, 2020 7.872 7.872 7.787 7.806 268,109 -0.01(-0.17%)
Jun 09, 2020 7.833 7.836 7.787 7.820 167,904 +0.03(+0.34%)
Jun 08, 2020 7.820 7.879 7.754 7.793 548,577 +0.01(+0.08%)
Jun 05, 2020 7.846 7.879 7.773 7.787 106,080 +0.01(+0.17%)
Jun 04, 2020 7.905 7.918 7.767 7.773 172,706 -0.15(-1.83%)
Jun 03, 2020 7.879 7.938 7.853 7.918 219,327 +0.09(+1.10%)
Jun 02, 2020 7.826 7.859 7.826 7.833 90,797 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.