Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.469 7.487 7.450 7.456 93,446 +0.00(+0.00%)
Aug 29, 2019 7.469 7.494 7.450 7.456 91,850 -0.01(-0.08%)
Aug 28, 2019 7.456 7.487 7.450 7.462 152,790 -0.01(-0.17%)
Aug 27, 2019 7.494 7.494 7.456 7.475 57,923 -0.01(-0.17%)
Aug 26, 2019 7.500 7.525 7.487 7.487 30,389 -0.01(-0.17%)
Aug 23, 2019 7.494 7.531 7.487 7.500 80,028 +0.01(+0.17%)
Aug 22, 2019 7.537 7.537 7.475 7.487 55,919 -0.02(-0.24%)
Aug 21, 2019 7.505 7.536 7.486 7.505 74,209 +0.04(+0.50%)
Aug 20, 2019 7.486 7.486 7.449 7.468 117,288 -0.04(-0.50%)
Aug 19, 2019 7.642 7.642 7.499 7.505 61,417 -0.06(-0.82%)
Aug 16, 2019 7.567 7.599 7.536 7.567 94,086 +0.02(+0.25%)
Aug 15, 2019 7.480 7.617 7.480 7.549 78,438 +0.06(+0.83%)
Aug 14, 2019 7.430 7.630 7.354 7.486 104,191 +0.01(+0.17%)
Aug 13, 2019 7.474 7.530 7.455 7.474 33,188 +0.01(+0.08%)
Aug 12, 2019 7.449 7.505 7.368 7.468 55,292 +0.01(+0.08%)
Aug 09, 2019 7.474 7.484 7.443 7.462 48,809 +0.00(+0.00%)
Aug 08, 2019 7.430 7.480 7.427 7.462 33,917 +0.05(+0.67%)
Aug 07, 2019 7.399 7.437 7.381 7.412 55,239 +0.02(+0.25%)
Aug 06, 2019 7.493 7.493 7.381 7.393 55,033 -0.05(-0.67%)
Aug 05, 2019 7.387 7.454 7.387 7.443 233,054 -0.04(-0.50%)
Aug 02, 2019 7.480 7.480 7.449 7.480 110,141 +0.00(+0.00%)
Aug 01, 2019 7.474 7.617 7.437 7.480 163,088 +0.03(+0.42%)
Jul 31, 2019 7.455 7.455 7.412 7.449 184,830 +0.01(+0.08%)
Jul 30, 2019 7.412 7.443 7.399 7.443 303,928 +0.04(+0.59%)
Jul 29, 2019 7.412 7.437 7.399 7.399 85,441 -0.01(-0.17%)
Jul 26, 2019 7.399 7.418 7.399 7.412 102,434 +0.01(+0.17%)
Jul 25, 2019 7.412 7.412 7.393 7.399 161,723 +0.00(+0.00%)
Jul 24, 2019 7.368 7.424 7.368 7.399 256,450 +0.02(+0.34%)
Jul 23, 2019 7.437 7.437 7.356 7.374 46,876 -0.04(-0.59%)
Jul 22, 2019 7.381 7.418 7.381 7.418 173,848 +0.06(+0.76%)
Jul 19, 2019 7.381 7.412 7.337 7.362 61,814 -0.01(-0.17%)
Jul 18, 2019 7.368 7.374 7.331 7.374 48,497 +0.04(+0.61%)
Jul 17, 2019 7.317 7.336 7.280 7.330 44,696 +0.02(+0.34%)
Jul 16, 2019 7.330 7.348 7.299 7.305 36,157 -0.04(-0.51%)
Jul 15, 2019 7.299 7.342 7.299 7.342 31,607 +0.05(+0.68%)
Jul 12, 2019 7.280 7.299 7.274 7.293 77,308 +0.00(+0.00%)
Jul 11, 2019 7.355 7.355 7.280 7.293 84,372 -0.05(-0.68%)
Jul 10, 2019 7.324 7.355 7.305 7.342 82,495 +0.05(+0.68%)
Jul 09, 2019 7.249 7.305 7.249 7.293 64,406 +0.03(+0.43%)
Jul 08, 2019 7.262 7.293 7.243 7.262 61,344 -0.02(-0.26%)
Jul 05, 2019 7.249 7.280 7.231 7.280 103,293 +0.02(+0.26%)
Jul 03, 2019 7.268 7.292 7.255 7.262 30,503 -0.02(-0.26%)
Jul 02, 2019 7.262 7.305 7.249 7.280 89,752 +0.03(+0.43%)
Jul 01, 2019 7.299 7.311 7.246 7.249 74,713 -0.02(-0.34%)
Jun 28, 2019 7.280 7.280 7.249 7.274 38,896 +0.01(+0.17%)
Jun 27, 2019 7.280 7.280 7.237 7.262 56,740 +0.01(+0.17%)
Jun 26, 2019 7.274 7.274 7.231 7.249 50,558 +0.01(+0.09%)
Jun 25, 2019 7.237 7.255 7.218 7.243 73,917 +0.01(+0.17%)
Jun 24, 2019 7.218 7.262 7.200 7.231 104,367 +0.02(+0.34%)
Jun 21, 2019 7.206 7.208 7.175 7.206 76,017 +0.01(+0.19%)
Jun 20, 2019 7.150 7.212 7.150 7.193 129,258 +0.06(+0.87%)
Jun 19, 2019 7.057 7.137 7.057 7.131 82,154 +0.04(+0.61%)
Jun 18, 2019 7.112 7.124 7.081 7.087 58,510 +0.02(+0.26%)
Jun 17, 2019 7.087 7.112 7.026 7.069 52,073 -0.01(-0.17%)
Jun 14, 2019 7.069 7.087 6.964 7.081 83,238 +0.04(+0.61%)
Jun 13, 2019 6.970 7.063 6.970 7.038 70,364 +0.04(+0.53%)
Jun 12, 2019 7.044 7.075 6.995 7.001 80,590 -0.04(-0.61%)
Jun 11, 2019 7.020 7.063 7.007 7.044 53,892 +0.02(+0.35%)
Jun 10, 2019 7.069 7.069 6.998 7.020 49,061 +0.01(+0.18%)
Jun 07, 2019 6.952 7.020 6.952 7.007 46,081 +0.05(+0.71%)
Jun 06, 2019 6.927 6.958 6.925 6.958 17,014 +0.01(+0.09%)
Jun 05, 2019 6.933 6.952 6.921 6.952 80,752 +0.02(+0.27%)
Jun 04, 2019 6.872 6.933 6.872 6.933 87,883 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.