Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.601 6.601 6.601 0 +0.01(+0.09%)
Aug 30, 2018 6.618 6.618 6.589 6.595 128,816 -0.01(-0.09%)
Aug 29, 2018 6.612 6.619 6.598 6.601 70,561 -0.01(-0.09%)
Aug 28, 2018 6.601 6.630 6.554 6.607 59,884 -0.01(-0.09%)
Aug 27, 2018 6.583 6.612 6.583 6.612 67,805 +0.03(+0.44%)
Aug 24, 2018 6.566 6.595 6.554 6.583 58,136 +0.03(+0.44%)
Aug 23, 2018 6.572 6.607 6.554 6.554 55,778 -0.05(-0.82%)
Aug 22, 2018 6.620 6.623 6.591 6.609 65,542 +0.01(+0.09%)
Aug 21, 2018 6.562 6.632 6.562 6.603 48,378 +0.04(+0.62%)
Aug 20, 2018 6.568 6.581 6.557 6.562 102,717 -0.02(-0.35%)
Aug 17, 2018 6.603 6.603 6.568 6.585 67,679 -0.01(-0.18%)
Aug 16, 2018 6.539 6.620 6.539 6.597 151,909 +0.03(+0.53%)
Aug 15, 2018 6.557 6.562 6.493 6.562 163,964 -0.02(-0.26%)
Aug 14, 2018 6.533 6.585 6.533 6.580 74,858 +0.08(+1.25%)
Aug 13, 2018 6.487 6.533 6.486 6.499 162,255 +0.02(+0.36%)
Aug 10, 2018 6.591 6.617 6.475 6.475 97,721 -0.12(-1.84%)
Aug 09, 2018 6.620 6.637 6.597 6.597 167,073 -0.03(-0.52%)
Aug 08, 2018 6.626 6.639 6.609 6.632 76,170 -0.02(-0.35%)
Aug 07, 2018 6.603 6.661 6.603 6.655 143,862 +0.06(+0.97%)
Aug 06, 2018 6.597 6.638 6.591 6.591 78,180 -0.03(-0.44%)
Aug 03, 2018 6.580 6.632 6.574 6.620 66,643 +0.03(+0.44%)
Aug 02, 2018 6.591 6.667 6.580 6.591 119,868 -0.03(-0.44%)
Aug 01, 2018 6.678 6.696 6.613 6.620 74,951 -0.03(-0.43%)
Jul 31, 2018 6.638 6.672 6.638 6.649 96,419 -0.02(-0.35%)
Jul 30, 2018 6.632 6.707 6.620 6.672 92,648 +0.06(+0.88%)
Jul 27, 2018 6.614 6.632 6.603 6.614 109,288 -0.01(-0.17%)
Jul 26, 2018 6.620 6.640 6.603 6.626 77,113 +0.01(+0.09%)
Jul 25, 2018 6.562 6.684 6.562 6.620 71,068 +0.03(+0.44%)
Jul 24, 2018 6.609 6.613 6.562 6.591 87,980 -0.01(-0.09%)
Jul 23, 2018 6.580 6.620 6.568 6.597 64,877 -0.01(-0.09%)
Jul 20, 2018 6.609 6.620 6.591 6.603 97,762 -0.01(-0.18%)
Jul 19, 2018 6.626 6.638 6.614 6.614 65,930 -0.02(-0.29%)
Jul 18, 2018 6.640 6.640 6.611 6.634 57,819 -0.01(-0.09%)
Jul 17, 2018 6.668 6.674 6.617 6.640 115,888 -0.03(-0.52%)
Jul 16, 2018 6.691 6.691 6.674 6.674 32,054 +0.00(+0.00%)
Jul 13, 2018 6.668 6.681 6.657 6.674 60,783 +0.01(+0.17%)
Jul 12, 2018 6.622 6.726 6.622 6.663 97,603 +0.03(+0.52%)
Jul 11, 2018 6.634 6.634 6.599 6.628 66,810 -0.02(-0.26%)
Jul 10, 2018 6.657 6.657 6.594 6.645 48,602 +0.02(+0.35%)
Jul 09, 2018 6.622 6.640 6.611 6.622 151,763 +0.00(+0.00%)
Jul 06, 2018 6.525 6.709 6.525 6.622 102,161 +0.07(+1.14%)
Jul 05, 2018 6.559 6.564 6.539 6.548 92,921 -0.01(-0.09%)
Jul 03, 2018 6.553 6.553 6.553 0 +0.01(+0.18%)
Jul 02, 2018 6.582 6.582 6.530 6.542 60,439 -0.02(-0.35%)
Jun 29, 2018 6.576 6.576 6.525 6.565 74,067 -0.02(-0.26%)
Jun 28, 2018 6.565 6.582 6.530 6.582 38,769 +0.03(+0.44%)
Jun 27, 2018 6.548 6.553 6.507 6.553 95,309 +0.03(+0.44%)
Jun 26, 2018 6.461 6.524 6.461 6.524 73,464 +0.07(+1.16%)
Jun 25, 2018 6.455 6.500 6.422 6.450 211,011 -0.13(-2.01%)
Jun 22, 2018 6.565 6.611 6.565 6.582 165,370 +0.02(+0.35%)
Jun 21, 2018 6.582 6.582 6.548 6.559 68,267 +0.00(+0.06%)
Jun 20, 2018 6.550 6.578 6.544 6.555 76,580 +0.00(+0.00%)
Jun 19, 2018 6.470 6.561 6.470 6.555 83,757 +0.07(+1.15%)
Jun 18, 2018 6.504 6.521 6.464 6.481 104,972 -0.02(-0.35%)
Jun 15, 2018 6.515 6.492 6.504 72,039 -0.01(-0.18%)
Jun 14, 2018 6.521 6.559 6.513 6.515 114,053 -0.05(-0.70%)
Jun 13, 2018 6.578 6.590 6.532 6.561 109,959 -0.01(-0.17%)
Jun 12, 2018 6.555 6.582 6.532 6.572 106,320 -0.02(-0.26%)
Jun 11, 2018 6.601 6.607 6.567 6.590 75,301 +0.01(+0.17%)
Jun 08, 2018 6.572 6.590 6.555 6.578 166,752 -0.03(-0.52%)
Jun 07, 2018 6.652 6.652 6.572 6.612 158,026 -0.07(-1.11%)
Jun 06, 2018 6.647 6.687 71,838 -0.01(-0.17%)
Jun 05, 2018 6.755 6.755 6.687 6.698 119,026 -0.08(-1.11%)
Jun 04, 2018 6.755 6.778 6.732 6.773 177,355 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.