Indicators

Marin Software Inc (NY: MRIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		5.850	5.850	5.850	0	-0.35(-5.65%)
Jun 18, 2018	5.950	6.200	5.944	6.200	8,865	+0.20(+3.33%)
Jun 15, 2018		6.000	5.874	6.000	4,918	+0.00(+0.00%)
Jun 14, 2018	6.050	6.050	5.900	6.000	1,171	+0.00(+0.00%)
Jun 13, 2018	6.050	6.050	5.950	6.000	1,105	+0.00(+0.00%)
Jun 12, 2018	6.050	6.050	5.900	6.000	4,228	+0.00(+0.00%)
Jun 11, 2018	5.700	6.000	5.700	6.000	4,928	+0.15(+2.56%)
Jun 08, 2018	5.750	5.850	5.600	5.850	23,849	+0.10(+1.74%)
Jun 07, 2018	5.900	6.150	5.700	5.750	18,848	-0.20(-3.36%)
Jun 06, 2018		6.150		5.950	4,352	+0.00(+0.00%)
Jun 05, 2018	5.850	6.200	5.850	5.950	20,171	-0.05(-0.83%)
Jun 04, 2018	6.250	6.250	5.950	6.000	29,126	-0.30(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.