Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4874 -0.0046 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.5000 0.5098 0.4809 0.4874 138,899 -0.00(-0.93%)
Jun 14, 2024 0.4986 0.5186 0.4817 0.4920 165,381 -0.02(-3.11%)
Jun 13, 2024 0.5300 0.5300 0.4952 0.5078 158,842 -0.00(-0.04%)
Jun 12, 2024 0.5200 0.5332 0.5015 0.5080 196,939 -0.01(-1.01%)
Jun 11, 2024 0.5300 0.5340 0.5100 0.5132 157,756 -0.00(-0.35%)
Jun 10, 2024 0.5529 0.5559 0.5150 0.5150 204,672 -0.03(-6.35%)
Jun 07, 2024 0.5530 0.5700 0.5100 0.5499 236,818 -0.02(-3.02%)
Jun 06, 2024 0.5900 0.5970 0.5500 0.5670 185,698 -0.03(-5.18%)
Jun 05, 2024 0.5800 0.6087 0.5710 0.5980 416,026 +0.02(+4.25%)
Jun 04, 2024 0.5950 0.6000 0.5402 0.5736 264,332 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.