Indicators

Japan Smallcap Ishares MSCI ETF (NY: SCJ )

71.00 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	71.00	71.26	71.00	71.00	15,714	+0.22(+0.31%)
Jun 27, 2024	70.81	70.91	70.72	70.78	6,573	+0.38(+0.54%)
Jun 26, 2024	70.38	70.57	70.27	70.40	33,678	-0.40(-0.56%)
Jun 25, 2024	70.63	70.91	70.63	70.80	13,432	+0.51(+0.73%)
Jun 24, 2024	70.39	70.45	70.28	70.29	9,715	+0.57(+0.81%)
Jun 21, 2024	69.83	69.86	69.71	69.72	10,671	-0.50(-0.71%)
Jun 20, 2024	70.22	70.33	70.03	70.22	13,868	-0.29(-0.41%)
Jun 18, 2024	70.33	70.51	70.28	70.51	10,632	+0.17(+0.24%)
Jun 17, 2024	70.12	70.41	69.99	70.34	8,116	-0.59(-0.83%)
Jun 14, 2024	70.85	71.00	70.81	70.93	9,720	+0.67(+0.95%)
Jun 13, 2024	70.48	70.50	70.12	70.26	11,947	-1.26(-1.76%)
Jun 12, 2024	72.09	72.15	71.50	71.52	22,855	+0.41(+0.58%)
Jun 11, 2024	71.15	71.17	70.99	71.11	6,983	-0.56(-0.78%)
Jun 10, 2024	71.50	71.78	71.43	71.67	8,318	+0.61(+0.86%)
Jun 07, 2024	71.16	71.25	71.05	71.05	5,583	-0.33(-0.47%)
Jun 06, 2024	71.43	71.43	71.18	71.39	8,280	-0.28(-0.39%)
Jun 05, 2024	71.70	71.71	71.46	71.67	8,792	-0.53(-0.74%)
Jun 04, 2024	72.31	72.50	72.09	72.20	26,516	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.