Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.050 6.205 5.960 6.080 193,980 -0.01(-0.16%)
Jun 13, 2024 6.220 6.230 6.080 6.090 205,826 -0.12(-1.93%)
Jun 12, 2024 6.040 6.350 6.020 6.210 243,063 +0.27(+4.55%)
Jun 11, 2024 5.890 6.107 5.830 5.940 226,130 +0.04(+0.68%)
Jun 10, 2024 5.230 6.029 5.230 5.900 290,643 +0.58(+10.90%)
Jun 07, 2024 5.450 5.639 5.290 5.320 61,292 -0.19(-3.45%)
Jun 06, 2024 5.520 5.530 5.360 5.510 34,015 -0.09(-1.61%)
Jun 05, 2024 5.550 5.660 5.495 5.600 31,937 +0.04(+0.72%)
Jun 04, 2024 5.820 5.820 5.480 5.560 35,100 -0.27(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.