Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 137.15 137.15 137.15 0 -1.38(-1.00%)
Aug 30, 2018 137.18 139.18 137.03 138.53 771,283 +1.18(+0.86%)
Aug 29, 2018 137.69 137.89 136.56 137.35 1,067,459 -0.01(-0.01%)
Aug 28, 2018 139.14 139.81 137.17 137.36 1,494,128 -1.07(-0.77%)
Aug 27, 2018 138.08 139.07 137.72 138.43 1,536,726 +0.44(+0.32%)
Aug 24, 2018 136.05 138.77 136.05 137.99 2,078,200 +3.63(+2.70%)
Aug 23, 2018 135.24 135.85 133.22 134.36 1,342,286 -1.93(-1.42%)
Aug 22, 2018 136.04 137.05 134.89 136.29 1,110,470 +1.26(+0.93%)
Aug 21, 2018 136.47 137.99 134.72 135.03 1,332,200 -0.68(-0.50%)
Aug 20, 2018 134.59 136.34 134.17 135.71 1,489,750 +0.66(+0.49%)
Aug 17, 2018 134.42 136.21 133.30 135.05 2,444,500 +1.47(+1.10%)
Aug 16, 2018 138.64 138.64 131.53 133.58 2,328,688 +2.22(+1.69%)
Aug 15, 2018 135.88 135.88 128.97 131.36 2,936,630 -5.80(-4.23%)
Aug 14, 2018 137.56 138.11 135.47 137.16 1,484,737 +1.20(+0.88%)
Aug 13, 2018 137.52 138.56 135.08 135.96 1,536,634 -1.77(-1.29%)
Aug 10, 2018 134.91 138.01 134.34 137.73 1,729,500 +2.89(+2.14%)
Aug 09, 2018 135.57 135.93 133.98 134.84 1,247,340 -0.11(-0.08%)
Aug 08, 2018 135.57 136.15 132.93 134.95 2,097,138 -1.48(-1.08%)
Aug 07, 2018 135.98 138.37 135.60 136.43 1,801,141 +1.28(+0.95%)
Aug 06, 2018 133.57 137.26 133.50 135.15 2,063,747 +1.65(+1.24%)
Aug 03, 2018 140.63 141.36 133.45 133.50 3,600,100 -8.50(-5.99%)
Aug 02, 2018 141.44 143.08 133.42 142.00 4,779,499 -1.14(-0.80%)
Aug 01, 2018 143.43 144.38 140.09 143.14 3,025,628 -2.71(-1.86%)
Jul 31, 2018 148.65 149.04 144.78 145.85 2,047,043 -3.30(-2.21%)
Jul 30, 2018 149.86 151.23 148.73 149.15 1,291,176 +0.84(+0.57%)
Jul 27, 2018 148.37 150.65 147.11 148.31 1,334,800 -1.06(-0.71%)
Jul 26, 2018 149.05 149.70 146.03 149.37 1,797,100 +2.10(+1.43%)
Jul 25, 2018 145.90 147.58 144.20 147.27 2,105,272 +1.89(+1.30%)
Jul 24, 2018 143.25 146.10 142.56 145.38 2,586,644 +1.97(+1.37%)
Jul 23, 2018 144.29 145.78 141.34 143.41 2,530,220 -0.88(-0.61%)
Jul 20, 2018 148.84 149.23 142.11 144.29 4,224,807 -3.98(-2.68%)
Jul 19, 2018 149.14 151.55 147.90 148.27 10,949,159 -1.39(-0.93%)
Jul 18, 2018 150.76 150.79 146.07 149.66 5,085,645 +1.60(+1.08%)
Jul 17, 2018 146.65 149.14 145.55 148.06 4,168,809 +0.20(+0.14%)
Jul 16, 2018 146.23 149.19 145.76 147.86 2,576,504 -0.22(-0.15%)
Jul 13, 2018 146.08 150.09 144.83 148.08 1,983,377 +2.53(+1.74%)
Jul 12, 2018 144.40 145.73 141.46 145.55 1,819,845 +1.30(+0.90%)
Jul 11, 2018 144.38 146.31 142.57 144.25 2,458,925 -1.14(-0.78%)
Jul 10, 2018 146.59 148.49 144.51 145.39 1,218,942 -0.02(-0.01%)
Jul 09, 2018 142.67 145.88 142.34 145.41 1,452,026 +3.95(+2.79%)
Jul 06, 2018 135.79 141.78 135.00 141.46 1,360,416 +4.03(+2.93%)
Jul 05, 2018 137.07 137.85 135.10 137.43 1,051,231 +1.12(+0.82%)
Jul 03, 2018 136.31 136.31 136.31 0 +0.92(+0.68%)
Jul 02, 2018 136.93 137.80 133.40 135.39 1,410,928 -2.96(-2.14%)
Jun 29, 2018 137.18 140.66 136.93 138.35 1,785,293 +0.95(+0.69%)
Jun 28, 2018 138.35 138.91 135.28 137.40 2,151,465 -0.38(-0.28%)
Jun 27, 2018 133.19 139.73 133.19 137.78 4,001,327 +6.09(+4.62%)
Jun 26, 2018 125.84 132.56 125.46 131.69 2,527,842 +6.34(+5.06%)
Jun 25, 2018 126.89 128.11 124.54 125.35 1,505,059 -2.01(-1.58%)
Jun 22, 2018 129.49 129.55 126.51 127.36 2,812,839 +2.89(+2.32%)
Jun 21, 2018 129.71 130.87 123.83 124.47 3,181,455 -6.94(-5.28%)
Jun 20, 2018 131.69 132.14 128.37 131.41 1,948,647 +0.86(+0.66%)
Jun 19, 2018 126.11 131.84 125.85 130.55 2,134,110 +1.93(+1.50%)
Jun 18, 2018 125.49 130.74 125.49 128.62 2,956,249 +2.88(+2.29%)
Jun 15, 2018 127.25 124.75 125.74 3,236,234 -1.51(-1.19%)
Jun 14, 2018 132.56 132.85 126.78 127.25 2,116,938 -4.35(-3.31%)
Jun 13, 2018 132.61 134.04 131.22 131.60 2,179,654 -2.26(-1.69%)
Jun 12, 2018 129.96 135.05 129.39 133.86 3,109,007 +4.23(+3.26%)
Jun 11, 2018 128.40 130.50 127.43 129.63 1,498,060 +1.35(+1.05%)
Jun 08, 2018 129.93 130.33 126.81 128.28 1,434,987 -2.06(-1.58%)
Jun 07, 2018 128.12 131.81 128.12 130.34 2,510,613 +3.22(+2.53%)
Jun 06, 2018 125.00 127.12 2,085,773 +0.74(+0.59%)
Jun 05, 2018 126.35 128.31 123.63 126.38 2,542,185 -0.77(-0.61%)
Jun 04, 2018 129.05 131.30 126.35 127.15 3,156,054 -2.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.