Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teladoc Health Inc (NY: TDOC )

9.000 +0.140 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.140 7.350 7.125 7.170 8,654,032 +0.07(+0.99%)
Aug 29, 2024 6.980 7.210 6.895 7.100 4,446,117 +0.25(+3.65%)
Aug 28, 2024 7.050 7.089 6.760 6.850 4,871,246 -0.27(-3.79%)
Aug 27, 2024 7.270 7.290 7.100 7.120 3,490,604 -0.19(-2.60%)
Aug 26, 2024 7.440 7.460 7.270 7.310 4,222,597 -0.11(-1.48%)
Aug 23, 2024 7.170 7.530 7.152 7.420 5,875,546 +0.31(+4.36%)
Aug 22, 2024 7.400 7.505 7.080 7.110 4,644,063 -0.27(-3.66%)
Aug 21, 2024 7.250 7.380 7.030 7.380 4,765,586 +0.18(+2.50%)
Aug 20, 2024 7.160 7.310 7.110 7.200 3,320,144 +0.03(+0.42%)
Aug 19, 2024 7.140 7.340 7.080 7.170 4,407,983 +0.06(+0.84%)
Aug 16, 2024 6.960 7.130 6.930 7.110 4,726,403 +0.05(+0.71%)
Aug 15, 2024 6.960 7.150 6.930 7.060 5,088,289 +0.27(+3.98%)
Aug 14, 2024 6.990 7.030 6.770 6.790 4,583,314 -0.18(-2.58%)
Aug 13, 2024 6.890 7.195 6.835 6.970 7,186,089 +0.10(+1.46%)
Aug 12, 2024 7.140 7.200 6.840 6.870 5,391,619 -0.28(-3.92%)
Aug 09, 2024 7.340 7.465 7.100 7.150 7,071,559 -0.06(-0.83%)
Aug 08, 2024 7.180 7.398 7.145 7.210 6,462,484 +0.05(+0.70%)
Aug 07, 2024 7.600 7.670 7.150 7.160 7,443,111 -0.33(-4.41%)
Aug 06, 2024 7.640 7.740 7.315 7.490 7,843,691 -0.11(-1.45%)
Aug 05, 2024 7.320 7.810 7.310 7.600 8,637,178 -0.35(-4.40%)
Aug 02, 2024 8.230 8.320 7.715 7.950 9,417,221 -0.64(-7.45%)
Aug 01, 2024 8.130 9.065 8.130 8.590 20,195,248 -0.84(-8.91%)
Jul 31, 2024 9.730 9.870 9.390 9.430 13,988,145 -0.30(-3.08%)
Jul 30, 2024 9.610 9.805 9.410 9.730 10,174,075 +0.16(+1.67%)
Jul 29, 2024 9.440 9.685 9.270 9.570 5,447,437 +0.20(+2.13%)
Jul 26, 2024 9.420 9.590 9.255 9.370 5,980,913 +0.12(+1.30%)
Jul 25, 2024 9.170 9.640 9.090 9.250 6,346,037 +0.02(+0.22%)
Jul 24, 2024 9.220 9.505 9.050 9.230 5,801,546 -0.07(-0.75%)
Jul 23, 2024 9.100 9.410 9.070 9.300 3,970,137 +0.11(+1.20%)
Jul 22, 2024 9.150 9.220 8.990 9.190 5,767,457 +0.10(+1.10%)
Jul 19, 2024 9.330 9.330 8.960 9.090 5,703,687 -0.22(-2.36%)
Jul 18, 2024 10.02 10.30 9.290 9.310 7,487,403 -0.72(-7.18%)
Jul 17, 2024 10.01 10.66 9.880 10.03 8,491,885 -0.06(-0.59%)
Jul 16, 2024 9.410 10.13 9.410 10.09 9,226,351 +0.83(+8.96%)
Jul 15, 2024 9.450 9.630 9.245 9.260 5,067,738 -0.13(-1.38%)
Jul 12, 2024 9.480 9.609 9.185 9.390 5,234,126 +0.02(+0.21%)
Jul 11, 2024 9.200 9.500 9.150 9.370 5,804,549 +0.42(+4.69%)
Jul 10, 2024 9.170 9.180 8.730 8.950 7,065,956 -0.20(-2.19%)
Jul 09, 2024 9.200 9.280 9.070 9.150 4,588,208 -0.11(-1.19%)
Jul 08, 2024 9.260 9.320 9.080 9.260 4,666,845 +0.05(+0.54%)
Jul 05, 2024 9.230 9.320 9.070 9.210 3,843,527 -0.02(-0.22%)
Jul 03, 2024 9.400 9.460 9.220 9.230 2,620,314 -0.17(-1.81%)
Jul 02, 2024 9.270 9.580 9.230 9.400 4,893,808 +0.08(+0.86%)
Jul 01, 2024 9.800 9.940 9.310 9.320 6,339,945 -0.46(-4.70%)
Jun 28, 2024 10.13 10.14 9.665 9.780 31,542,856 -0.36(-3.55%)
Jun 27, 2024 10.08 10.23 9.790 10.14 7,212,524 -0.01(-0.10%)
Jun 26, 2024 9.740 10.18 9.693 10.15 6,404,866 +0.40(+4.10%)
Jun 25, 2024 10.24 10.25 9.740 9.750 8,064,251 -0.61(-5.89%)
Jun 24, 2024 9.680 10.85 9.660 10.36 10,311,708 +0.65(+6.69%)
Jun 21, 2024 9.670 9.890 9.620 9.710 11,422,835 +0.06(+0.62%)
Jun 20, 2024 10.00 10.05 9.590 9.650 6,916,392 -0.44(-4.36%)
Jun 18, 2024 10.09 10.28 9.985 10.09 5,038,708 -0.02(-0.20%)
Jun 17, 2024 9.850 10.16 9.720 10.11 5,705,155 +0.11(+1.10%)
Jun 14, 2024 9.820 10.01 9.790 10.00 3,954,954 +0.05(+0.50%)
Jun 13, 2024 10.27 10.31 9.835 9.950 5,938,675 -0.25(-2.45%)
Jun 12, 2024 10.70 11.08 10.20 10.20 4,683,938 -0.24(-2.30%)
Jun 11, 2024 10.55 10.66 10.40 10.44 3,767,990 -0.22(-2.06%)
Jun 10, 2024 10.61 10.71 10.42 10.66 3,899,461 +0.02(+0.19%)
Jun 07, 2024 10.84 10.87 10.63 10.64 4,137,203 -0.39(-3.54%)
Jun 06, 2024 10.88 11.13 10.84 11.03 3,277,204 +0.05(+0.46%)
Jun 05, 2024 10.92 11.04 10.74 10.98 3,416,532 +0.11(+1.01%)
Jun 04, 2024 11.04 11.09 10.85 10.87 3,599,970 -0.21(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.